Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.07 +0.02 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 5.843 5.882 5.843 5.856 54,527 +0.00(+0.00%)
Jun 27, 2008 5.803 5.864 5.799 5.856 93,108 +0.02(+0.37%)
Jun 26, 2008 5.838 5.877 5.795 5.834 183,699 -0.02(-0.37%)
Jun 25, 2008 5.843 5.886 5.834 5.856 90,398 +0.01(+0.22%)
Jun 24, 2008 5.843 5.877 5.830 5.843 223,572 -0.01(-0.15%)
Jun 23, 2008 5.847 5.890 5.838 5.851 325,694 -0.02(-0.37%)
Jun 20, 2008 5.917 5.921 5.869 5.873 140,184 -0.04(-0.74%)
Jun 19, 2008 5.943 5.947 5.895 5.917 128,819 -0.01(-0.15%)
Jun 18, 2008 6.047 6.047 5.899 5.925 249,229 -0.04(-0.66%)
Jun 17, 2008 6.030 6.030 5.951 5.964 200,230 -0.07(-1.15%)
Jun 16, 2008 5.995 6.047 5.995 6.034 146,248 +0.01(+0.22%)
Jun 13, 2008 5.925 6.021 5.912 6.021 188,877 +0.07(+1.24%)
Jun 12, 2008 6.012 6.056 5.830 5.947 653,095 -0.13(-2.08%)
Jun 11, 2008 6.086 6.139 6.065 6.073 211,260 -0.02(-0.36%)
Jun 10, 2008 6.152 6.173 6.078 6.095 173,366 -0.07(-1.06%)
Jun 09, 2008 6.104 6.191 6.104 6.160 141,199 +0.02(+0.35%)
Jun 06, 2008 6.152 6.213 6.082 6.139 177,093 -0.05(-0.84%)
Jun 05, 2008 6.182 6.208 6.160 6.191 97,576 +0.04(+0.64%)
Jun 04, 2008 6.173 6.213 6.139 6.152 158,840 -0.03(-0.56%)
Jun 03, 2008 6.269 6.291 6.173 6.186 528,665 -0.18(-2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.