Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.07 +0.02 (+0.20%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 6.705 6.709 6.622 6.705 396,221 +0.04(+0.65%)
Jun 29, 2005 6.600 6.661 6.596 6.661 305,952 +0.05(+0.79%)
Jun 28, 2005 6.639 6.652 6.591 6.609 187,659 -0.07(-0.98%)
Jun 27, 2005 6.574 6.674 6.574 6.674 215,682 +0.08(+1.19%)
Jun 24, 2005 6.591 6.635 6.552 6.596 128,398 +0.03(+0.46%)
Jun 23, 2005 6.591 6.591 6.513 6.565 240,719 +0.00(+0.07%)
Jun 22, 2005 6.587 6.600 6.543 6.561 186,051 -0.02(-0.26%)
Jun 21, 2005 6.578 6.583 6.539 6.578 239,800 +0.05(+0.73%)
Jun 20, 2005 6.539 6.596 6.517 6.530 112,779 -0.00(-0.07%)
Jun 17, 2005 6.530 6.539 6.513 6.535 110,942 +0.00(+0.00%)
Jun 16, 2005 6.509 6.535 6.487 6.535 301,817 +0.01(+0.13%)
Jun 15, 2005 6.496 6.526 6.483 6.526 188,348 +0.02(+0.33%)
Jun 14, 2005 6.483 6.539 6.452 6.504 194,780 +0.02(+0.27%)
Jun 13, 2005 6.517 6.517 6.478 6.487 237,273 -0.03(-0.47%)
Jun 10, 2005 6.509 6.535 6.500 6.517 109,334 -0.01(-0.20%)
Jun 09, 2005 6.539 6.565 6.517 6.530 167,676 -0.03(-0.40%)
Jun 08, 2005 6.517 6.565 6.517 6.557 90,269 +0.04(+0.67%)
Jun 07, 2005 6.535 6.552 6.474 6.513 254,730 -0.02(-0.27%)
Jun 06, 2005 6.539 6.539 6.496 6.530 131,384 +0.01(+0.20%)
Jun 03, 2005 6.513 6.548 6.496 6.517 314,680 +0.03(+0.54%)
Jun 02, 2005 6.474 6.513 6.452 6.483 129,317 +0.02(+0.27%)
Jun 01, 2005 6.439 6.469 6.430 6.465 134,370 +0.03(+0.54%)
May 31, 2005 6.465 6.465 6.430 6.430 125,412 -0.01(-0.20%)
May 27, 2005 6.487 6.487 6.378 6.443 175,256 -0.03(-0.54%)
May 26, 2005 6.469 6.487 6.443 6.478 226,478 +0.02(+0.34%)
May 25, 2005 6.452 6.504 6.452 6.456 300,669 +0.00(+0.00%)
May 24, 2005 6.456 6.478 6.443 6.456 144,477 +0.01(+0.14%)
May 23, 2005 6.391 6.456 6.391 6.448 171,121 +0.05(+0.75%)
May 20, 2005 6.400 6.413 6.387 6.400 63,854 -0.01(-0.20%)
May 19, 2005 6.361 6.422 6.361 6.413 209,940 +0.05(+0.82%)
May 18, 2005 6.356 6.378 6.356 6.361 150,908 +0.02(+0.33%)
May 17, 2005 6.374 6.374 6.330 6.340 152,746 -0.03(-0.53%)
May 16, 2005 6.365 6.378 6.343 6.374 187,200 +0.02(+0.27%)
May 13, 2005 6.369 6.391 6.335 6.356 184,673 +0.00(+0.07%)
May 12, 2005 6.317 6.422 6.317 6.352 106,577 -0.05(-0.75%)
May 11, 2005 6.404 6.413 6.343 6.400 196,158 -0.00(-0.01%)
May 10, 2005 6.369 6.435 6.369 6.401 156,880 +0.05(+0.77%)
May 09, 2005 6.343 6.374 6.321 6.352 94,633 +0.04(+0.62%)
May 06, 2005 6.352 6.422 6.300 6.313 178,012 -0.05(-0.82%)
May 05, 2005 6.400 6.417 6.365 6.365 193,402 -0.03(-0.41%)
May 04, 2005 6.304 6.426 6.287 6.391 251,514 +0.08(+1.24%)
May 03, 2005 6.304 6.348 6.274 6.313 202,130 +0.03(+0.49%)
May 02, 2005 6.313 6.313 6.269 6.282 322,030 -0.03(-0.48%)
Apr 29, 2005 6.330 6.361 6.300 6.313 146,085 -0.03(-0.41%)
Apr 28, 2005 6.300 6.339 6.291 6.339 110,712 +0.03(+0.55%)
Apr 27, 2005 6.313 6.313 6.295 6.304 115,076 +0.00(+0.00%)
Apr 26, 2005 6.378 6.378 6.282 6.304 144,707 -0.03(-0.55%)
Apr 25, 2005 6.243 6.339 6.243 6.339 134,830 +0.09(+1.39%)
Apr 22, 2005 6.213 6.308 6.200 6.252 216,601 +0.07(+1.13%)
Apr 21, 2005 6.226 6.282 6.173 6.182 207,872 -0.08(-1.25%)
Apr 20, 2005 6.239 6.287 6.208 6.261 189,497 -0.01(-0.14%)
Apr 19, 2005 6.234 6.269 6.217 6.269 136,438 +0.04(+0.70%)
Apr 18, 2005 6.186 6.230 6.186 6.226 79,244 +0.00(+0.07%)
Apr 15, 2005 6.213 6.261 6.178 6.221 103,591 +0.01(+0.14%)
Apr 14, 2005 6.165 6.230 6.160 6.213 164,920 -0.00(-0.07%)
Apr 13, 2005 6.204 6.226 6.204 6.217 66,381 -0.02(-0.28%)
Apr 12, 2005 6.261 6.265 6.204 6.234 220,046 +0.01(+0.14%)
Apr 11, 2005 6.247 6.265 6.213 6.226 201,211 -0.01(-0.14%)
Apr 08, 2005 6.200 6.247 6.200 6.234 95,552 -0.02(-0.35%)
Apr 07, 2005 6.226 6.265 6.208 6.256 56,734 +0.01(+0.21%)
Apr 06, 2005 6.226 6.261 6.221 6.243 107,726 +0.03(+0.49%)
Apr 05, 2005 6.208 6.256 6.204 6.213 118,751 +0.00(+0.07%)
Apr 04, 2005 6.165 6.313 6.165 6.208 186,281 +0.03(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.