Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.07 +0.02 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 7.628 7.672 7.562 7.656 181,623 +0.02(+0.22%)
Jun 27, 2013 7.573 7.716 7.562 7.639 365,489 +0.10(+1.39%)
Jun 26, 2013 7.302 7.562 7.258 7.534 335,132 +0.28(+3.88%)
Jun 25, 2013 7.236 7.258 7.126 7.253 304,392 +0.04(+0.54%)
Jun 24, 2013 7.319 7.319 7.164 7.214 434,961 -0.15(-2.10%)
Jun 21, 2013 7.396 7.451 7.336 7.369 274,319 -0.07(-0.96%)
Jun 20, 2013 7.457 7.474 7.396 7.440 430,923 -0.12(-1.61%)
Jun 19, 2013 7.601 7.617 7.540 7.562 272,991 -0.08(-1.08%)
Jun 18, 2013 7.727 7.739 7.617 7.645 261,552 -0.09(-1.21%)
Jun 17, 2013 7.733 7.799 7.672 7.739 317,216 +0.01(+0.07%)
Jun 14, 2013 7.584 7.744 7.556 7.733 320,431 +0.15(+2.04%)
Jun 13, 2013 7.468 7.584 7.374 7.578 420,839 +0.13(+1.70%)
Jun 12, 2013 7.645 7.675 7.451 7.451 516,983 -0.27(-3.54%)
Jun 11, 2013 7.725 7.763 7.637 7.725 305,368 -0.10(-1.26%)
Jun 10, 2013 7.944 7.944 7.796 7.823 168,962 -0.14(-1.79%)
Jun 07, 2013 7.966 8.010 7.906 7.966 122,889 -0.02(-0.21%)
Jun 06, 2013 7.911 7.994 7.892 7.983 182,754 +0.07(+0.83%)
Jun 05, 2013 7.801 7.917 7.796 7.917 232,141 +0.13(+1.69%)
Jun 04, 2013 7.730 7.796 7.642 7.785 556,402 +0.01(+0.14%)
Jun 03, 2013 7.972 7.976 7.736 7.774 515,301 -0.20(-2.48%)
May 31, 2013 8.098 8.136 7.922 7.972 297,425 -0.14(-1.76%)
May 30, 2013 8.230 8.241 8.098 8.114 239,829 -0.09(-1.14%)
May 29, 2013 8.323 8.349 8.197 8.208 331,062 -0.15(-1.84%)
May 28, 2013 8.433 8.444 8.329 8.361 146,061 -0.05(-0.65%)
May 24, 2013 8.433 8.433 8.400 8.416 86,902 -0.02(-0.26%)
May 23, 2013 8.372 8.438 8.367 8.438 156,105 +0.03(+0.39%)
May 22, 2013 8.444 8.455 8.394 8.406 108,448 -0.01(-0.13%)
May 21, 2013 8.438 8.444 8.400 8.416 118,851 -0.07(-0.78%)
May 20, 2013 8.411 8.499 8.402 8.482 158,401 +0.09(+1.05%)
May 17, 2013 8.400 8.422 8.356 8.394 126,539 +0.00(+0.00%)
May 16, 2013 8.405 8.433 8.383 8.394 79,214 +0.01(+0.13%)
May 15, 2013 8.438 8.438 8.340 8.383 146,892 -0.03(-0.33%)
May 13, 2013 8.488 8.488 8.367 8.411 190,322 -0.08(-0.90%)
May 10, 2013 8.471 8.493 8.439 8.488 201,662 +0.05(+0.65%)
May 09, 2013 8.493 8.510 8.422 8.433 191,759 -0.03(-0.39%)
May 08, 2013 8.504 8.504 8.449 8.466 135,935 -0.03(-0.39%)
May 07, 2013 8.444 8.499 8.422 8.499 184,195 +0.05(+0.65%)
May 06, 2013 8.439 8.449 8.411 8.444 90,542 +0.02(+0.26%)
May 03, 2013 8.422 8.449 8.395 8.422 94,272 -0.03(-0.32%)
May 02, 2013 8.384 8.477 8.384 8.449 148,616 +0.05(+0.59%)
May 01, 2013 8.439 8.455 8.368 8.400 252,251 -0.01(-0.13%)
Apr 30, 2013 8.460 8.466 8.368 8.411 293,832 +0.02(+0.20%)
Apr 29, 2013 8.389 8.428 8.389 8.395 108,133 -0.01(-0.07%)
Apr 26, 2013 8.362 8.411 8.383 8.400 105,222 +0.02(+0.20%)
Apr 25, 2013 8.340 8.411 8.340 8.384 197,336 +0.01(+0.13%)
Apr 24, 2013 8.406 8.406 8.340 8.373 104,343 -0.03(-0.33%)
Apr 23, 2013 8.340 8.411 8.340 8.400 241,467 +0.06(+0.72%)
Apr 22, 2013 8.329 8.351 8.324 8.340 96,353 +0.02(+0.20%)
Apr 19, 2013 8.307 8.351 8.307 8.324 102,040 +0.02(+0.26%)
Apr 18, 2013 8.313 8.329 8.280 8.302 74,894 +0.02(+0.20%)
Apr 17, 2013 8.286 8.335 8.286 8.286 96,300 +0.00(+0.00%)
Apr 16, 2013 8.302 8.313 8.280 8.286 154,991 -0.02(-0.20%)
Apr 15, 2013 8.318 8.324 8.275 8.302 111,182 -0.01(-0.13%)
Apr 12, 2013 8.269 8.324 8.258 8.313 159,658 +0.05(+0.59%)
Apr 11, 2013 8.286 8.286 8.264 8.264 85,978 -0.01(-0.07%)
Apr 10, 2013 8.275 8.302 8.242 8.269 186,221 -0.01(-0.07%)
Apr 09, 2013 8.253 8.285 8.231 8.275 193,747 +0.03(+0.33%)
Apr 08, 2013 8.237 8.253 8.226 8.247 137,540 +0.02(+0.20%)
Apr 05, 2013 8.199 8.253 8.198 8.231 203,920 +0.08(+0.93%)
Apr 04, 2013 8.161 8.177 8.123 8.155 185,582 +0.01(+0.13%)
Apr 03, 2013 8.188 8.199 8.084 8.144 588,915 -0.06(-0.73%)
Apr 02, 2013 8.237 8.242 8.182 8.204 282,917 -0.01(-0.07%)
Apr 01, 2013 8.231 8.280 8.209 8.209 244,149 -0.01(-0.13%)
Mar 28, 2013 8.285 8.302 8.220 8.220 358,362 -0.04(-0.46%)
Mar 27, 2013 8.220 8.274 8.220 8.258 198,534 +0.03(+0.33%)
Mar 26, 2013 8.269 8.269 8.188 8.231 224,482 -0.03(-0.33%)
Mar 25, 2013 8.302 8.324 8.232 8.258 208,230 -0.08(-0.91%)
Mar 22, 2013 8.383 8.383 8.302 8.334 119,119 -0.02(-0.20%)
Mar 21, 2013 8.340 8.400 8.302 8.351 158,765 -0.03(-0.39%)
Mar 20, 2013 8.340 8.394 8.318 8.383 88,722 +0.07(+0.78%)
Mar 19, 2013 8.356 8.367 8.253 8.318 305,410 +0.02(+0.20%)
Mar 18, 2013 8.117 8.313 8.068 8.302 228,799 +0.21(+2.62%)
Mar 15, 2013 8.144 8.166 8.046 8.090 406,421 -0.11(-1.39%)
Mar 14, 2013 8.394 8.394 8.193 8.204 323,328 -0.17(-2.01%)
Mar 13, 2013 8.416 8.443 8.351 8.372 230,304 -0.06(-0.71%)
Mar 12, 2013 8.492 8.551 8.394 8.432 279,948 -0.09(-1.02%)
Mar 11, 2013 8.692 8.692 8.513 8.519 161,377 -0.15(-1.75%)
Mar 08, 2013 8.611 8.670 8.556 8.670 157,490 +0.09(+1.01%)
Mar 07, 2013 8.692 8.692 8.540 8.583 110,027 -0.09(-1.06%)
Mar 06, 2013 8.648 8.675 8.583 8.675 128,792 +0.04(+0.44%)
Mar 05, 2013 8.594 8.638 8.573 8.638 107,694 +0.03(+0.38%)
Mar 04, 2013 8.583 8.605 8.546 8.605 94,902 +0.03(+0.38%)
Mar 01, 2013 8.605 8.648 8.536 8.573 138,986 +0.02(+0.25%)
Feb 28, 2013 8.529 8.573 8.508 8.551 124,318 +0.01(+0.13%)
Feb 27, 2013 8.529 8.573 8.465 8.540 108,628 +0.03(+0.32%)
Feb 26, 2013 8.508 8.529 8.432 8.513 118,087 +0.01(+0.06%)
Feb 25, 2013 8.519 8.546 8.486 8.508 106,299 -0.03(-0.32%)
Feb 22, 2013 8.605 8.605 8.470 8.535 106,852 -0.03(-0.38%)
Feb 21, 2013 8.529 8.594 8.529 8.567 96,099 +0.06(+0.70%)
Feb 20, 2013 8.551 8.562 8.465 8.508 119,536 -0.03(-0.38%)
Feb 19, 2013 8.513 8.540 8.470 8.540 205,575 +0.05(+0.57%)
Feb 15, 2013 8.567 8.573 8.441 8.492 180,697 -0.08(-0.88%)
Feb 14, 2013 8.583 8.621 8.470 8.567 176,812 -0.02(-0.19%)
Feb 13, 2013 8.681 8.686 8.567 8.583 124,872 +0.00(+0.00%)
Feb 12, 2013 8.610 8.648 8.578 8.583 119,291 -0.03(-0.31%)
Feb 11, 2013 8.605 8.610 8.578 8.610 92,112 +0.04(+0.44%)
Feb 08, 2013 8.600 8.621 8.557 8.573 109,866 +0.01(+0.13%)
Feb 07, 2013 8.610 8.610 8.557 8.562 129,520 -0.03(-0.38%)
Feb 06, 2013 8.546 8.594 8.535 8.594 108,810 +0.09(+1.08%)
Feb 04, 2013 8.503 8.503 8.465 8.503 130,474 +0.03(+0.38%)
Feb 01, 2013 8.492 8.551 8.449 8.470 167,187 -0.04(-0.44%)
Jan 31, 2013 8.519 8.562 8.465 8.508 195,850 -0.05(-0.57%)
Jan 30, 2013 8.438 8.589 8.433 8.557 193,753 +0.09(+1.02%)
Jan 29, 2013 8.492 8.600 8.449 8.470 236,145 -0.07(-0.82%)
Jan 28, 2013 8.610 8.610 8.497 8.540 236,074 -0.06(-0.68%)
Jan 25, 2013 8.621 8.637 8.567 8.599 147,141 +0.01(+0.06%)
Jan 24, 2013 8.643 8.648 8.568 8.594 214,807 -0.03(-0.37%)
Jan 23, 2013 8.626 8.659 8.578 8.626 249,176 -0.01(-0.06%)
Jan 22, 2013 8.659 8.670 8.610 8.632 181,363 -0.03(-0.31%)
Jan 18, 2013 8.680 8.680 8.600 8.659 155,601 -0.02(-0.19%)
Jan 17, 2013 8.664 8.675 8.597 8.675 97,837 +0.06(+0.69%)
Jan 16, 2013 8.626 8.626 8.470 8.616 131,136 +0.02(+0.19%)
Jan 15, 2013 8.691 8.772 8.557 8.600 203,022 -0.04(-0.50%)
Jan 14, 2013 8.718 8.761 8.637 8.643 116,338 -0.06(-0.74%)
Jan 11, 2013 8.799 8.804 8.707 8.707 88,388 -0.08(-0.92%)
Jan 10, 2013 8.847 8.847 8.724 8.788 113,773 -0.02(-0.24%)
Jan 09, 2013 8.745 8.809 8.718 8.809 94,561 +0.09(+1.04%)
Jan 08, 2013 8.691 8.734 8.670 8.718 97,022 +0.03(+0.37%)
Jan 07, 2013 8.665 8.729 8.643 8.686 180,851 +0.02(+0.25%)
Jan 04, 2013 8.654 8.718 8.638 8.665 165,268 +0.03(+0.37%)
Jan 03, 2013 8.600 8.686 8.536 8.633 112,848 +0.07(+0.88%)
Jan 02, 2013 8.477 8.563 8.306 8.558 159,414 +0.25(+3.03%)
Dec 31, 2012 8.247 8.306 8.178 8.306 284,922 +0.06(+0.71%)
Dec 28, 2012 8.199 8.306 8.178 8.247 262,103 +0.09(+1.12%)
Dec 27, 2012 8.354 8.360 8.140 8.156 308,758 -0.21(-2.50%)
Dec 26, 2012 8.344 8.397 8.333 8.365 137,511 +0.01(+0.06%)
Dec 24, 2012 8.418 8.418 8.354 8.360 103,534 -0.06(-0.70%)
Dec 21, 2012 8.349 8.419 8.295 8.418 349,645 +0.07(+0.90%)
Dec 20, 2012 8.386 8.418 8.327 8.344 291,206 -0.01(-0.06%)
Dec 19, 2012 8.392 8.542 8.322 8.349 437,510 -0.04(-0.51%)
Dec 18, 2012 8.386 8.466 8.303 8.392 219,664 -0.04(-0.51%)
Dec 17, 2012 8.686 8.686 8.376 8.435 372,985 -0.18(-2.11%)
Dec 14, 2012 8.670 8.670 8.574 8.616 234,745 -0.06(-0.68%)
Dec 13, 2012 8.697 8.713 8.627 8.675 131,545 +0.00(+0.00%)
Dec 12, 2012 8.686 8.820 8.670 8.675 198,049 -0.07(-0.79%)
Dec 11, 2012 8.760 8.814 8.680 8.744 152,896 +0.06(+0.67%)
Dec 10, 2012 8.734 8.798 8.638 8.686 186,904 -0.03(-0.31%)
Dec 07, 2012 8.829 8.829 8.712 8.712 135,182 -0.12(-1.39%)
Dec 06, 2012 8.909 8.920 8.829 8.835 204,918 -0.07(-0.78%)
Dec 05, 2012 8.845 8.931 8.840 8.904 172,423 +0.06(+0.66%)
Dec 04, 2012 8.877 8.899 8.792 8.845 164,405 -0.03(-0.30%)
Nov 30, 2012 8.814 8.872 8.771 8.872 150,038 +0.09(+1.03%)
Nov 29, 2012 8.776 8.808 8.760 8.782 171,837 -0.01(-0.06%)
Nov 28, 2012 8.728 8.787 8.712 8.787 203,493 +0.06(+0.73%)
Nov 27, 2012 8.585 8.723 8.585 8.723 161,913 +0.12(+1.36%)
Nov 26, 2012 8.670 8.670 8.553 8.606 123,446 -0.09(-1.04%)
Nov 23, 2012 8.606 8.702 8.595 8.696 69,452 +0.10(+1.11%)
Nov 21, 2012 8.622 8.648 8.595 8.600 195,155 -0.05(-0.55%)
Nov 20, 2012 8.643 8.648 8.553 8.648 92,019 +0.04(+0.43%)
Nov 19, 2012 8.446 8.632 8.446 8.611 210,888 +0.15(+1.83%)
Nov 16, 2012 8.324 8.483 8.309 8.457 85,824 +0.13(+1.60%)
Nov 15, 2012 8.414 8.419 8.228 8.324 309,850 -0.12(-1.45%)
Nov 14, 2012 8.419 8.489 8.419 8.446 304,898 -0.04(-0.50%)
Nov 13, 2012 8.606 8.606 8.457 8.489 243,916 -0.11(-1.24%)
Nov 12, 2012 8.600 8.627 8.574 8.595 105,993 +0.03(+0.31%)
Nov 09, 2012 8.611 8.690 8.526 8.569 316,105 -0.09(-1.04%)
Nov 08, 2012 8.558 8.675 8.558 8.659 149,880 +0.09(+1.05%)
Nov 07, 2012 8.404 8.600 8.404 8.569 178,147 +0.08(+1.00%)
Nov 06, 2012 8.463 8.547 8.441 8.484 171,435 +0.04(+0.50%)
Nov 05, 2012 8.585 8.585 8.415 8.441 165,017 -0.11(-1.30%)
Nov 02, 2012 8.722 8.722 8.526 8.553 196,400 -0.16(-1.88%)
Nov 01, 2012 8.712 8.738 8.669 8.717 160,816 +0.06(+0.67%)
Oct 31, 2012 8.664 8.839 8.653 8.659 193,074 -0.02(-0.24%)
Oct 26, 2012 8.743 8.680 8.680 8.680 200,223 -0.02(-0.18%)
Oct 25, 2012 8.722 8.722 8.648 8.696 117,365 -0.01(-0.06%)
Oct 24, 2012 8.574 8.701 8.537 8.701 263,277 +0.17(+1.99%)
Oct 23, 2012 8.600 8.601 8.505 8.532 152,800 -0.06(-0.68%)
Oct 19, 2012 8.590 8.606 8.532 8.590 107,837 +0.02(+0.19%)
Oct 18, 2012 8.585 8.606 8.537 8.574 86,484 +0.01(+0.06%)
Oct 17, 2012 8.542 8.579 8.532 8.569 101,066 +0.03(+0.31%)
Oct 16, 2012 8.505 8.547 8.489 8.542 165,789 +0.02(+0.19%)
Oct 15, 2012 8.590 8.600 8.500 8.526 110,936 -0.04(-0.43%)
Oct 12, 2012 8.574 8.622 8.516 8.563 118,469 +0.02(+0.25%)
Oct 11, 2012 8.521 8.569 8.505 8.542 109,813 -0.01(-0.06%)
Oct 10, 2012 8.505 8.547 8.442 8.547 198,272 +0.05(+0.56%)
Oct 09, 2012 8.516 8.533 8.489 8.500 232,138 -0.04(-0.49%)
Oct 08, 2012 8.553 8.568 8.495 8.542 103,914 +0.01(+0.06%)
Oct 05, 2012 8.489 8.553 8.479 8.537 160,970 +0.04(+0.43%)
Oct 04, 2012 8.558 8.558 8.463 8.500 118,820 -0.05(-0.56%)
Oct 03, 2012 8.605 8.626 8.516 8.547 165,948 -0.03(-0.37%)
Oct 02, 2012 8.690 8.690 8.547 8.579 180,870 -0.07(-0.79%)
Oct 01, 2012 8.711 8.748 8.621 8.648 164,822 -0.05(-0.61%)
Sep 28, 2012 8.674 8.700 8.632 8.700 111,466 +0.07(+0.79%)
Sep 27, 2012 8.674 8.674 8.584 8.632 150,596 -0.02(-0.18%)
Sep 26, 2012 8.600 8.690 8.574 8.648 176,591 +0.07(+0.80%)
Sep 25, 2012 8.505 8.579 8.474 8.579 284,115 +0.09(+1.12%)
Sep 24, 2012 8.463 8.500 8.431 8.484 158,834 +0.04(+0.44%)
Sep 21, 2012 8.447 8.447 8.416 8.447 196,180 +0.02(+0.19%)
Sep 20, 2012 8.405 8.447 8.368 8.431 215,651 +0.02(+0.25%)
Sep 19, 2012 8.389 8.410 8.384 8.410 152,396 +0.02(+0.25%)
Sep 18, 2012 8.379 8.394 8.368 8.389 141,874 +0.01(+0.06%)
Sep 17, 2012 8.379 8.394 8.347 8.384 257,771 +0.02(+0.19%)
Sep 14, 2012 8.347 8.384 8.331 8.368 119,251 +0.04(+0.51%)
Sep 13, 2012 8.252 8.326 8.242 8.326 124,436 +0.05(+0.64%)
Sep 12, 2012 8.226 8.273 8.194 8.273 121,229 +0.08(+0.97%)
Sep 11, 2012 8.178 8.205 8.152 8.194 103,519 +0.03(+0.32%)
Sep 10, 2012 8.152 8.173 8.142 8.168 124,006 +0.01(+0.13%)
Sep 07, 2012 8.121 8.157 8.121 8.157 60,428 +0.02(+0.26%)
Sep 06, 2012 8.126 8.173 8.115 8.136 177,397 +0.00(+0.00%)
Sep 05, 2012 8.152 8.178 8.131 8.136 203,387 +0.00(+0.00%)
Sep 04, 2012 8.199 8.205 8.131 8.136 159,283 -0.04(-0.51%)
Aug 31, 2012 8.136 8.178 8.115 8.178 48,457 +0.03(+0.39%)
Aug 30, 2012 8.121 8.147 8.079 8.147 111,413 +0.01(+0.06%)
Aug 29, 2012 8.063 8.142 8.063 8.142 126,530 +0.09(+1.17%)
Aug 27, 2012 8.016 8.063 7.990 8.047 171,878 +0.07(+0.85%)
Aug 24, 2012 7.953 8.026 7.932 7.979 190,449 +0.02(+0.20%)
Aug 23, 2012 8.010 8.073 7.932 7.963 239,469 -0.03(-0.39%)
Aug 22, 2012 8.063 8.063 7.874 7.995 601,734 -0.07(-0.85%)
Aug 21, 2012 8.231 8.231 8.037 8.063 272,264 -0.14(-1.73%)
Aug 20, 2012 8.205 8.236 8.189 8.205 94,825 -0.03(-0.38%)
Aug 17, 2012 8.163 8.241 8.147 8.236 111,463 +0.08(+1.03%)
Aug 16, 2012 8.173 8.210 8.147 8.152 119,071 +0.02(+0.26%)
Aug 15, 2012 8.126 8.168 8.126 8.131 70,661 +0.03(+0.32%)
Aug 14, 2012 8.037 8.173 8.037 8.105 409,313 +0.03(+0.32%)
Aug 13, 2012 8.168 8.173 8.068 8.079 238,233 -0.04(-0.52%)
Aug 10, 2012 8.105 8.162 8.089 8.121 177,724 +0.03(+0.32%)
Aug 09, 2012 8.214 8.214 8.079 8.094 244,662 -0.10(-1.21%)
Aug 08, 2012 8.220 8.267 8.194 8.194 133,385 -0.06(-0.70%)
Aug 07, 2012 8.361 8.361 8.251 8.251 159,793 -0.07(-0.88%)
Aug 06, 2012 8.329 8.366 8.324 8.324 115,751 +0.02(+0.19%)
Aug 03, 2012 8.335 8.350 8.277 8.308 151,820 +0.02(+0.25%)
Aug 02, 2012 8.387 8.387 8.288 8.288 124,260 -0.09(-1.12%)
Aug 01, 2012 8.423 8.423 8.335 8.381 202,327 +0.00(+0.00%)
Jul 31, 2012 8.361 8.402 8.319 8.381 187,021 +0.05(+0.56%)
Jul 30, 2012 8.319 8.371 8.319 8.335 94,438 +0.03(+0.31%)
Jul 27, 2012 8.366 8.387 8.298 8.308 127,334 -0.04(-0.50%)
Jul 26, 2012 8.402 8.402 8.319 8.350 91,663 -0.01(-0.06%)
Jul 25, 2012 8.371 8.371 8.319 8.355 151,958 +0.02(+0.19%)
Jul 24, 2012 8.350 8.392 8.335 8.340 97,283 -0.01(-0.13%)
Jul 23, 2012 8.319 8.376 8.309 8.350 138,047 +0.03(+0.31%)
Jul 20, 2012 8.355 8.387 8.308 8.324 178,113 -0.04(-0.44%)
Jul 19, 2012 8.329 8.361 8.299 8.361 108,882 +0.06(+0.75%)
Jul 18, 2012 8.340 8.340 8.282 8.298 101,323 -0.02(-0.19%)
Jul 17, 2012 8.418 8.418 8.314 8.314 87,291 -0.01(-0.13%)
Jul 16, 2012 8.350 8.381 8.288 8.324 97,713 -0.02(-0.25%)
Jul 13, 2012 8.329 8.345 8.277 8.345 78,791 +0.08(+0.95%)
Jul 12, 2012 8.345 8.345 8.230 8.267 106,360 -0.05(-0.63%)
Jul 11, 2012 8.402 8.402 8.277 8.319 138,787 -0.04(-0.50%)
Jul 10, 2012 8.308 8.360 8.303 8.360 110,548 +0.05(+0.63%)
Jul 09, 2012 8.293 8.308 8.282 8.308 110,159 +0.02(+0.19%)
Jul 06, 2012 8.277 8.298 8.236 8.293 127,128 -0.01(-0.06%)
Jul 05, 2012 8.308 8.308 8.256 8.298 102,945 -0.01(-0.12%)
Jul 03, 2012 8.262 8.308 8.231 8.308 145,365 +0.05(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.