Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.10 +0.04 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 8.265 8.273 8.229 8.229 274,900 -0.03(-0.36%)
May 29, 2014 8.283 8.283 8.253 8.259 146,487 -0.01(-0.14%)
May 28, 2014 8.229 8.277 8.229 8.271 183,204 +0.05(+0.58%)
May 27, 2014 8.241 8.241 8.219 8.224 153,099 -0.00(-0.00%)
May 23, 2014 8.235 8.224 8.224 8.224 83,837 +0.00(+0.00%)
May 22, 2014 8.200 8.229 8.200 8.224 58,873 +0.01(+0.07%)
May 21, 2014 8.182 8.224 8.161 8.218 172,850 +0.04(+0.51%)
May 20, 2014 8.153 8.194 8.153 8.176 167,126 +0.02(+0.22%)
May 19, 2014 8.147 8.176 8.141 8.158 152,166 +0.04(+0.44%)
May 16, 2014 8.147 8.170 8.123 8.123 163,954 -0.01(-0.07%)
May 15, 2014 8.141 8.141 8.123 8.129 138,623 +0.01(+0.15%)
May 14, 2014 8.093 8.117 8.089 8.117 223,571 +0.04(+0.44%)
May 13, 2014 8.153 8.153 8.082 8.082 297,625 -0.05(-0.62%)
May 12, 2014 8.144 8.144 8.120 8.132 241,764 +0.01(+0.14%)
May 09, 2014 8.061 8.132 8.061 8.120 167,426 +0.04(+0.44%)
May 08, 2014 8.055 8.085 8.044 8.085 148,055 +0.05(+0.59%)
May 07, 2014 8.002 8.038 7.996 8.038 180,896 +0.04(+0.52%)
May 06, 2014 7.979 8.020 7.979 7.996 170,139 +0.01(+0.07%)
May 05, 2014 7.967 8.008 7.967 7.991 216,238 +0.02(+0.22%)
May 02, 2014 8.002 8.014 7.949 7.973 235,134 -0.02(-0.29%)
May 01, 2014 8.002 8.055 7.985 7.996 433,959 +0.01(+0.15%)
Apr 30, 2014 8.002 8.002 7.955 7.985 192,847 +0.02(+0.30%)
Apr 29, 2014 7.991 7.991 7.955 7.961 211,426 -0.04(-0.51%)
Apr 28, 2014 8.044 8.049 7.985 8.002 198,969 -0.02(-0.29%)
Apr 25, 2014 8.002 8.026 7.996 8.026 123,302 +0.04(+0.52%)
Apr 24, 2014 7.961 8.002 7.942 7.985 178,933 +0.03(+0.37%)
Apr 23, 2014 7.879 7.955 7.879 7.955 155,397 +0.06(+0.82%)
Apr 22, 2014 7.879 7.896 7.855 7.891 119,758 +0.03(+0.37%)
Apr 21, 2014 7.843 7.867 7.826 7.861 92,420 +0.04(+0.45%)
Apr 17, 2014 7.849 7.826 7.826 7.826 226,373 +0.00(+0.00%)
Apr 16, 2014 7.826 7.832 7.814 7.826 130,831 +0.02(+0.30%)
Apr 15, 2014 7.808 7.826 7.796 7.802 142,319 -0.01(-0.08%)
Apr 14, 2014 7.808 7.820 7.785 7.808 147,051 +0.00(+0.00%)
Apr 11, 2014 7.779 7.820 7.779 7.808 137,042 +0.03(+0.42%)
Apr 10, 2014 7.799 7.817 7.776 7.776 99,042 +0.01(+0.08%)
Apr 09, 2014 7.811 7.811 7.770 7.770 104,921 -0.02(-0.23%)
Apr 08, 2014 7.776 7.799 7.776 7.787 111,394 +0.01(+0.08%)
Apr 07, 2014 7.840 7.840 7.776 7.782 105,735 -0.01(-0.15%)
Apr 04, 2014 7.840 7.840 7.782 7.793 117,535 +0.01(+0.08%)
Apr 03, 2014 7.764 7.800 7.752 7.787 86,557 +0.05(+0.68%)
Apr 02, 2014 7.776 7.776 7.735 7.735 146,051 -0.05(-0.68%)
Apr 01, 2014 7.799 7.799 7.758 7.787 179,475 -0.01(-0.08%)
Mar 31, 2014 7.799 7.799 7.770 7.793 127,187 +0.00(+0.00%)
Mar 28, 2014 7.764 7.799 7.764 7.793 132,716 +0.02(+0.30%)
Mar 27, 2014 7.746 7.805 7.729 7.770 116,609 +0.02(+0.30%)
Mar 26, 2014 7.706 7.746 7.706 7.746 89,708 +0.03(+0.38%)
Mar 25, 2014 7.682 7.729 7.653 7.717 154,561 +0.03(+0.38%)
Mar 24, 2014 7.653 7.688 7.641 7.688 96,935 +0.04(+0.54%)
Mar 21, 2014 7.653 7.682 7.635 7.647 108,699 +0.02(+0.31%)
Mar 20, 2014 7.670 7.670 7.624 7.624 119,261 -0.04(-0.53%)
Mar 19, 2014 7.752 7.752 7.653 7.665 93,672 -0.06(-0.76%)
Mar 18, 2014 7.752 7.752 7.717 7.723 61,502 -0.03(-0.38%)
Mar 17, 2014 7.758 7.770 7.717 7.752 88,208 +0.01(+0.15%)
Mar 14, 2014 7.741 7.752 7.723 7.741 56,163 -0.01(-0.08%)
Mar 13, 2014 7.711 7.746 7.711 7.746 77,568 +0.02(+0.30%)
Mar 12, 2014 7.676 7.752 7.659 7.723 95,827 +0.07(+0.88%)
Mar 11, 2014 7.632 7.667 7.632 7.656 70,570 +0.02(+0.23%)
Mar 10, 2014 7.592 7.673 7.586 7.638 101,022 +0.02(+0.31%)
Mar 07, 2014 7.650 7.650 7.574 7.615 167,063 -0.07(-0.91%)
Mar 06, 2014 7.737 7.737 7.662 7.685 135,530 -0.06(-0.83%)
Mar 05, 2014 7.737 7.755 7.714 7.749 162,671 +0.04(+0.53%)
Mar 04, 2014 7.708 7.726 7.691 7.708 123,337 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.