Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.07 +0.02 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 7.800 7.852 7.759 7.759 207,112 -0.06(-0.73%)
May 30, 2012 7.795 7.847 7.775 7.816 142,716 -0.01(-0.07%)
May 29, 2012 7.816 7.868 7.785 7.821 157,403 +0.03(+0.40%)
May 25, 2012 7.811 7.811 7.754 7.790 87,555 +0.01(+0.07%)
May 24, 2012 7.785 7.785 7.733 7.785 96,942 +0.03(+0.33%)
May 23, 2012 7.795 7.795 7.718 7.759 136,823 +0.00(+0.00%)
May 22, 2012 7.785 7.806 7.718 7.759 190,329 -0.02(-0.20%)
May 21, 2012 7.785 7.785 7.759 7.775 78,178 +0.01(+0.13%)
May 18, 2012 7.764 7.785 7.733 7.764 158,272 -0.01(-0.13%)
May 17, 2012 7.780 7.780 7.733 7.775 125,642 +0.01(+0.13%)
May 16, 2012 7.764 7.769 7.728 7.764 125,596 +0.03(+0.33%)
May 15, 2012 7.707 7.744 7.707 7.738 61,293 +0.03(+0.40%)
May 14, 2012 7.764 7.764 7.692 7.707 101,578 -0.04(-0.47%)
May 11, 2012 7.800 7.800 7.706 7.744 123,325 +0.02(+0.20%)
May 10, 2012 7.759 7.779 7.713 7.728 110,384 -0.01(-0.07%)
May 09, 2012 7.743 7.749 7.718 7.733 135,583 +0.02(+0.27%)
May 08, 2012 7.692 7.764 7.661 7.713 154,484 +0.06(+0.74%)
May 07, 2012 7.672 7.677 7.636 7.656 116,985 -0.01(-0.07%)
May 04, 2012 7.672 7.672 7.625 7.661 70,579 -0.01(-0.07%)
May 03, 2012 7.672 7.672 7.615 7.666 108,299 +0.01(+0.07%)
May 02, 2012 7.651 7.666 7.636 7.661 130,314 -0.03(-0.40%)
May 01, 2012 7.656 7.728 7.641 7.692 160,672 +0.07(+0.94%)
Apr 30, 2012 7.605 7.677 7.584 7.620 87,834 +0.04(+0.47%)
Apr 27, 2012 7.564 7.600 7.564 7.584 110,209 +0.01(+0.07%)
Apr 26, 2012 7.553 7.584 7.553 7.579 100,454 +0.03(+0.34%)
Apr 25, 2012 7.553 7.579 7.538 7.553 125,943 -0.03(-0.34%)
Apr 24, 2012 7.553 7.579 7.543 7.579 111,717 +0.02(+0.20%)
Apr 23, 2012 7.579 7.579 7.523 7.564 102,980 +0.01(+0.14%)
Apr 20, 2012 7.517 7.553 7.507 7.553 85,989 +0.03(+0.41%)
Apr 19, 2012 7.507 7.548 7.502 7.523 103,109 +0.00(+0.00%)
Apr 18, 2012 7.523 7.528 7.492 7.523 93,832 +0.02(+0.21%)
Apr 17, 2012 7.512 7.528 7.461 7.507 154,120 -0.02(-0.27%)
Apr 16, 2012 7.517 7.548 7.502 7.528 85,664 +0.01(+0.07%)
Apr 13, 2012 7.492 7.523 7.466 7.523 73,387 +0.05(+0.69%)
Apr 12, 2012 7.497 7.512 7.451 7.471 63,577 -0.03(-0.41%)
Apr 11, 2012 7.487 7.517 7.461 7.502 109,275 +0.04(+0.48%)
Apr 10, 2012 7.461 7.512 7.461 7.466 89,208 -0.02(-0.20%)
Apr 09, 2012 7.410 7.492 7.410 7.481 165,352 +0.08(+1.04%)
Apr 05, 2012 7.369 7.420 7.369 7.405 83,822 +0.02(+0.28%)
Apr 04, 2012 7.354 7.395 7.349 7.384 99,143 +0.02(+0.28%)
Apr 03, 2012 7.379 7.384 7.323 7.364 107,563 +0.01(+0.07%)
Apr 02, 2012 7.410 7.446 7.344 7.359 192,372 -0.05(-0.62%)
Mar 30, 2012 7.313 7.405 7.313 7.405 113,772 +0.09(+1.26%)
Mar 29, 2012 7.338 7.343 7.308 7.313 99,274 -0.02(-0.28%)
Mar 28, 2012 7.267 7.349 7.267 7.333 141,578 +0.05(+0.63%)
Mar 27, 2012 7.200 7.298 7.149 7.287 197,495 +0.07(+0.92%)
Mar 26, 2012 7.308 7.313 7.180 7.221 223,406 -0.07(-0.91%)
Mar 23, 2012 7.308 7.333 7.282 7.287 231,534 -0.03(-0.42%)
Mar 22, 2012 7.354 7.389 7.318 7.318 241,177 -0.04(-0.49%)
Mar 21, 2012 7.354 7.389 7.313 7.354 269,810 +0.04(+0.56%)
Mar 20, 2012 7.226 7.354 7.226 7.313 220,766 +0.08(+1.13%)
Mar 19, 2012 7.134 7.292 7.088 7.231 331,319 +0.05(+0.64%)
Mar 16, 2012 7.313 7.313 7.078 7.185 831,365 -0.16(-2.16%)
Mar 15, 2012 7.538 7.543 7.328 7.343 567,803 -0.21(-2.77%)
Mar 14, 2012 7.711 7.711 7.538 7.553 216,956 -0.15(-1.92%)
Mar 13, 2012 7.778 7.788 7.665 7.701 182,962 -0.08(-1.05%)
Mar 12, 2012 7.778 7.798 7.752 7.783 137,423 +0.02(+0.20%)
Mar 09, 2012 7.752 7.798 7.731 7.768 109,447 +0.02(+0.20%)
Mar 08, 2012 7.752 7.783 7.727 7.752 177,364 +0.00(+0.00%)
Mar 07, 2012 7.686 7.768 7.676 7.752 149,810 +0.07(+0.86%)
Mar 06, 2012 7.651 7.691 7.580 7.686 245,170 +0.03(+0.40%)
Mar 05, 2012 7.778 7.778 7.630 7.656 145,683 -0.12(-1.50%)
Mar 02, 2012 7.798 7.798 7.747 7.773 153,437 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.