Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.07 +0.02 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 9.536 9.536 9.499 9.507 79,800 -0.03(-0.31%)
Apr 27, 2018 9.521 9.544 9.462 9.536 211,461 +0.06(+0.59%)
Apr 26, 2018 9.507 9.536 9.477 9.481 92,262 -0.05(-0.51%)
Apr 25, 2018 9.521 9.529 9.492 9.529 100,046 -0.01(-0.16%)
Apr 24, 2018 9.521 9.544 9.507 9.544 120,815 +0.04(+0.47%)
Apr 23, 2018 9.492 9.514 9.492 9.499 78,523 +0.00(+0.00%)
Apr 20, 2018 9.551 9.567 9.499 9.499 143,077 -0.08(-0.85%)
Apr 19, 2018 9.566 9.581 9.551 9.581 128,904 -0.01(-0.08%)
Apr 18, 2018 9.536 9.626 9.529 9.588 198,266 +0.04(+0.39%)
Apr 17, 2018 9.544 9.562 9.533 9.551 84,372 +0.01(+0.08%)
Apr 16, 2018 9.574 9.581 9.544 9.544 116,191 -0.04(-0.47%)
Apr 13, 2018 9.581 9.588 9.551 9.588 128,380 +0.02(+0.22%)
Apr 12, 2018 9.575 9.575 9.541 9.567 158,039 -0.01(-0.15%)
Apr 11, 2018 9.604 9.604 9.545 9.582 147,265 +0.01(+0.08%)
Apr 10, 2018 9.552 9.589 9.552 9.575 108,090 +0.01(+0.08%)
Apr 09, 2018 9.567 9.597 9.530 9.567 122,725 +0.00(+0.00%)
Apr 06, 2018 9.619 9.619 9.515 9.567 339,654 -0.01(-0.08%)
Apr 05, 2018 9.523 9.582 9.523 9.575 136,393 +0.03(+0.31%)
Apr 04, 2018 9.538 9.567 9.508 9.545 116,255 +0.01(+0.16%)
Apr 03, 2018 9.538 9.538 9.515 9.530 127,280 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.