Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.03 +0.05 (+0.50%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 7.206 7.228 7.184 7.198 58,051 +0.03(+0.37%)
Apr 27, 2006 7.202 7.202 7.154 7.171 134,845 -0.04(-0.61%)
Apr 26, 2006 7.202 7.246 7.180 7.215 165,699 +0.01(+0.18%)
Apr 25, 2006 7.193 7.215 7.163 7.202 72,222 +0.00(+0.00%)
Apr 24, 2006 7.193 7.215 7.176 7.202 102,162 +0.03(+0.37%)
Apr 21, 2006 7.202 7.228 7.176 7.176 90,963 -0.01(-0.12%)
Apr 20, 2006 7.224 7.246 7.176 7.184 89,363 -0.06(-0.79%)
Apr 19, 2006 7.263 7.307 7.184 7.241 96,677 +0.04(+0.61%)
Apr 18, 2006 7.163 7.219 7.163 7.198 71,993 +0.00(+0.06%)
Apr 17, 2006 7.176 7.237 7.158 7.193 146,729 -0.01(-0.12%)
Apr 13, 2006 7.211 7.219 7.176 7.202 123,417 -0.01(-0.12%)
Apr 12, 2006 7.202 7.263 7.176 7.211 167,756 -0.07(-1.02%)
Apr 11, 2006 7.233 7.298 7.228 7.285 130,502 +0.05(+0.66%)
Apr 10, 2006 7.254 7.289 7.211 7.237 94,620 -0.03(-0.48%)
Apr 07, 2006 7.294 7.324 7.250 7.272 79,535 -0.06(-0.78%)
Apr 06, 2006 7.307 7.329 7.246 7.329 95,991 +0.03(+0.42%)
Apr 05, 2006 7.316 7.324 7.285 7.298 63,080 -0.00(-0.06%)
Apr 04, 2006 7.307 7.329 7.281 7.303 77,250 +0.03(+0.36%)
Apr 03, 2006 7.294 7.303 7.246 7.276 87,763 +0.02(+0.30%)
Mar 31, 2006 7.289 7.294 7.241 7.254 98,276 -0.01(-0.18%)
Mar 30, 2006 7.272 7.298 7.233 7.268 166,613 -0.02(-0.30%)
Mar 29, 2006 7.263 7.329 7.224 7.289 86,849 +0.05(+0.66%)
Mar 28, 2006 7.228 7.259 7.219 7.241 104,219 -0.00(-0.06%)
Mar 27, 2006 7.219 7.276 7.219 7.246 139,873 +0.04(+0.55%)
Mar 24, 2006 7.224 7.237 7.193 7.206 90,049 +0.02(+0.30%)
Mar 23, 2006 7.184 7.268 7.184 7.184 192,897 -0.01(-0.18%)
Mar 22, 2006 7.171 7.215 7.171 7.198 122,960 +0.01(+0.12%)
Mar 21, 2006 7.219 7.219 7.158 7.189 120,446 -0.04(-0.54%)
Mar 20, 2006 7.237 7.254 7.219 7.228 149,700 -0.04(-0.54%)
Mar 17, 2006 7.224 7.276 7.224 7.268 48,681 +0.04(+0.48%)
Mar 16, 2006 7.198 7.272 7.180 7.233 113,132 +0.04(+0.49%)
Mar 15, 2006 7.180 7.215 7.163 7.198 119,532 +0.02(+0.24%)
Mar 14, 2006 7.193 7.219 7.167 7.180 129,131 -0.04(-0.55%)
Mar 13, 2006 7.184 7.224 7.171 7.219 119,303 -0.02(-0.30%)
Mar 10, 2006 7.215 7.272 7.215 7.241 117,703 +0.02(+0.30%)
Mar 09, 2006 7.246 7.263 7.211 7.219 127,074 -0.04(-0.48%)
Mar 08, 2006 7.228 7.281 7.206 7.254 112,675 +0.02(+0.24%)
Mar 07, 2006 7.241 7.276 7.219 7.237 113,589 -0.03(-0.48%)
Mar 06, 2006 7.289 7.320 7.272 7.272 104,219 -0.04(-0.48%)
Mar 03, 2006 7.346 7.351 7.298 7.307 95,762 -0.04(-0.48%)
Mar 02, 2006 7.320 7.342 7.254 7.342 185,583 +0.04(+0.54%)
Mar 01, 2006 7.307 7.307 7.263 7.303 126,617 +0.06(+0.85%)
Feb 28, 2006 7.198 7.307 7.202 7.241 139,187 +0.04(+0.61%)
Feb 27, 2006 7.211 7.228 7.184 7.198 77,707 +0.00(+0.00%)
Feb 24, 2006 7.219 7.219 7.184 7.198 124,560 -0.02(-0.24%)
Feb 23, 2006 7.176 7.219 7.171 7.215 177,812 +0.04(+0.55%)
Feb 22, 2006 7.176 7.211 7.154 7.176 148,558 +0.02(+0.31%)
Feb 21, 2006 7.294 7.294 7.149 7.154 195,639 -0.13(-1.80%)
Feb 17, 2006 7.311 7.338 7.276 7.285 134,616 -0.00(-0.06%)
Feb 16, 2006 7.307 7.320 7.263 7.289 123,417 +0.04(+0.54%)
Feb 15, 2006 7.219 7.285 7.158 7.250 187,640 +0.07(+0.97%)
Feb 14, 2006 7.176 7.237 7.136 7.180 198,153 +0.03(+0.43%)
Feb 13, 2006 7.171 7.189 7.132 7.149 127,074 -0.02(-0.24%)
Feb 10, 2006 7.149 7.198 7.145 7.167 178,955 +0.00(+0.06%)
Feb 09, 2006 7.119 7.193 7.114 7.163 216,209 +0.02(+0.31%)
Feb 08, 2006 7.088 7.149 7.071 7.141 178,955 +0.07(+0.99%)
Feb 07, 2006 7.088 7.114 7.049 7.071 221,008 -0.02(-0.31%)
Feb 06, 2006 7.171 7.171 7.088 7.093 170,727 -0.07(-0.92%)
Feb 03, 2006 7.228 7.263 7.141 7.158 137,816 -0.07(-0.97%)
Feb 02, 2006 7.298 7.307 7.228 7.228 196,782 -0.04(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.