Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.07 -0.06 (-0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 5.762 5.776 5.736 5.776 182,840 +0.02(+0.30%)
Apr 29, 2003 5.749 5.767 5.741 5.758 99,419 +0.02(+0.38%)
Apr 28, 2003 5.732 5.754 5.710 5.736 145,129 +0.01(+0.15%)
Apr 25, 2003 5.754 5.776 5.697 5.727 184,212 -0.03(-0.53%)
Apr 24, 2003 5.771 5.793 5.749 5.758 134,845 -0.00(-0.08%)
Apr 23, 2003 5.767 5.771 5.732 5.762 151,529 +0.01(+0.15%)
Apr 22, 2003 5.754 5.767 5.723 5.754 163,871 +0.01(+0.15%)
Apr 21, 2003 5.736 5.762 5.714 5.745 127,531 +0.04(+0.77%)
Apr 17, 2003 5.688 5.723 5.688 5.701 147,415 +0.02(+0.31%)
Apr 16, 2003 5.649 5.692 5.622 5.684 165,928 +0.03(+0.54%)
Apr 15, 2003 5.644 5.688 5.627 5.653 252,777 +0.02(+0.31%)
Apr 14, 2003 5.618 5.671 5.614 5.636 160,442 -0.00(-0.08%)
Apr 11, 2003 5.666 5.688 5.622 5.640 128,217 -0.04(-0.77%)
Apr 10, 2003 5.684 5.710 5.675 5.684 130,502 +0.02(+0.31%)
Apr 09, 2003 5.679 5.684 5.657 5.666 154,271 -0.01(-0.23%)
Apr 08, 2003 5.684 5.684 5.653 5.679 156,786 +0.00(+0.00%)
Apr 07, 2003 5.688 5.688 5.666 5.679 108,104 -0.00(-0.08%)
Apr 04, 2003 5.714 5.714 5.671 5.684 115,189 -0.00(-0.08%)
Apr 03, 2003 5.732 5.736 5.688 5.688 226,951 -0.04(-0.76%)
Apr 02, 2003 5.771 5.771 5.706 5.732 163,185 -0.03(-0.46%)
Apr 01, 2003 5.802 5.802 5.745 5.758 170,041 +0.00(+0.00%)
Mar 31, 2003 5.780 5.780 5.732 5.758 172,327 +0.02(+0.30%)
Mar 28, 2003 5.754 5.771 5.719 5.741 57,823 -0.00(-0.08%)
Mar 27, 2003 5.741 5.767 5.723 5.745 155,871 +0.04(+0.69%)
Mar 26, 2003 5.688 5.745 5.684 5.706 99,648 +0.05(+0.85%)
Mar 25, 2003 5.688 5.688 5.657 5.657 187,411 -0.03(-0.46%)
Mar 24, 2003 5.692 5.692 5.622 5.684 156,786 +0.01(+0.23%)
Mar 21, 2003 5.749 5.749 5.671 5.671 252,777 -0.06(-0.99%)
Mar 20, 2003 5.776 5.780 5.727 5.727 155,414 -0.02(-0.38%)
Mar 19, 2003 5.754 5.758 5.723 5.749 145,815 +0.01(+0.15%)
Mar 18, 2003 5.736 5.762 5.736 5.741 2,651,192 -0.00(-0.08%)
Mar 17, 2003 5.793 5.793 5.745 5.745 138,273 -0.04(-0.76%)
Mar 14, 2003 5.793 5.832 5.745 5.789 116,561 +0.00(+0.00%)
Mar 13, 2003 5.854 5.859 5.789 5.789 125,931 -0.07(-1.12%)
Mar 12, 2003 5.876 5.876 5.854 5.854 53,480 -0.04(-0.59%)
Mar 11, 2003 5.863 5.898 5.832 5.889 80,678 +0.03(+0.52%)
Mar 10, 2003 5.815 5.859 5.806 5.859 83,878 +0.06(+1.06%)
Mar 07, 2003 5.797 5.819 5.797 5.797 101,705 +0.00(+0.00%)
Mar 06, 2003 5.819 5.819 5.789 5.797 130,274 -0.00(-0.08%)
Mar 05, 2003 5.811 5.819 5.789 5.802 163,871 -0.01(-0.15%)
Mar 04, 2003 5.776 5.815 5.767 5.811 165,013 +0.02(+0.30%)
Mar 03, 2003 5.793 5.797 5.758 5.793 159,528 +0.02(+0.38%)
Feb 28, 2003 5.771 5.780 5.754 5.771 162,271 +0.00(+0.00%)
Feb 27, 2003 5.762 5.771 5.736 5.771 131,645 +0.02(+0.30%)
Feb 26, 2003 5.749 5.758 5.723 5.754 151,072 +0.05(+0.84%)
Feb 25, 2003 5.675 5.727 5.671 5.706 154,271 -0.01(-0.23%)
Feb 24, 2003 5.741 5.741 5.657 5.719 204,324 +0.01(+0.15%)
Feb 21, 2003 5.771 5.771 5.692 5.710 200,667 -0.04(-0.68%)
Feb 20, 2003 5.767 5.776 5.727 5.749 118,160 -0.01(-0.23%)
Feb 19, 2003 5.758 5.771 5.732 5.762 133,473 +0.03(+0.53%)
Feb 18, 2003 5.749 5.754 5.732 5.732 77,250 -0.02(-0.30%)
Feb 14, 2003 5.727 5.749 5.710 5.749 111,304 +0.03(+0.61%)
Feb 13, 2003 5.762 5.776 5.666 5.714 167,299 -0.04(-0.76%)
Feb 12, 2003 5.754 5.793 5.714 5.758 148,101 -0.03(-0.53%)
Feb 11, 2003 5.789 5.789 5.789 5.789 130,959 +0.01(+0.15%)
Feb 10, 2003 5.754 5.780 5.736 5.780 132,331 +0.01(+0.23%)
Feb 07, 2003 5.767 5.776 5.727 5.767 104,676 +0.01(+0.23%)
Feb 06, 2003 5.741 5.789 5.727 5.754 175,070 +0.04(+0.69%)
Feb 05, 2003 5.767 5.780 5.714 5.714 178,726 -0.03(-0.61%)
Feb 04, 2003 5.776 5.811 5.749 5.749 172,556 -0.03(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.