Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

9.945 +0.005 (+0.05%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 7.349 7.442 7.349 7.442 113,206 +0.09(+1.26%)
Mar 29, 2012 7.375 7.380 7.344 7.349 98,780 -0.02(-0.28%)
Mar 28, 2012 7.303 7.385 7.303 7.370 140,874 +0.05(+0.63%)
Mar 27, 2012 7.236 7.334 7.185 7.324 196,512 +0.07(+0.92%)
Mar 26, 2012 7.344 7.349 7.216 7.257 222,294 -0.07(-0.91%)
Mar 23, 2012 7.344 7.370 7.319 7.324 230,382 -0.03(-0.42%)
Mar 22, 2012 7.390 7.426 7.354 7.355 239,978 -0.04(-0.49%)
Mar 21, 2012 7.390 7.426 7.349 7.390 268,468 +0.04(+0.56%)
Mar 20, 2012 7.262 7.390 7.262 7.349 219,667 +0.08(+1.13%)
Mar 19, 2012 7.170 7.329 7.123 7.267 329,671 +0.05(+0.64%)
Mar 16, 2012 7.349 7.349 7.113 7.221 827,229 -0.16(-2.16%)
Mar 15, 2012 7.575 7.581 7.365 7.380 564,978 -0.21(-2.77%)
Mar 14, 2012 7.750 7.750 7.575 7.591 215,876 -0.15(-1.92%)
Mar 13, 2012 7.817 7.827 7.704 7.740 182,051 -0.08(-1.05%)
Mar 12, 2012 7.817 7.837 7.791 7.822 136,739 +0.02(+0.20%)
Mar 09, 2012 7.791 7.837 7.769 7.807 108,902 +0.02(+0.20%)
Mar 08, 2012 7.791 7.822 7.766 7.791 176,481 +0.00(+0.00%)
Mar 07, 2012 7.725 7.807 7.715 7.791 149,065 +0.07(+0.86%)
Mar 06, 2012 7.689 7.730 7.617 7.725 243,951 +0.03(+0.40%)
Mar 05, 2012 7.817 7.817 7.669 7.694 144,958 -0.12(-1.50%)
Mar 02, 2012 7.837 7.837 7.786 7.812 152,674 -0.01(-0.07%)
Mar 01, 2012 7.776 7.832 7.766 7.817 122,304 +0.05(+0.59%)
Feb 29, 2012 7.730 7.771 7.715 7.771 62,521 +0.07(+0.96%)
Feb 28, 2012 7.679 7.699 7.648 7.697 103,543 +0.02(+0.31%)
Feb 27, 2012 7.617 7.674 7.577 7.674 90,562 +0.10(+1.28%)
Feb 24, 2012 7.490 7.582 7.490 7.577 88,655 +0.07(+0.95%)
Feb 23, 2012 7.474 7.551 7.439 7.505 186,002 +0.04(+0.55%)
Feb 22, 2012 7.597 7.597 7.464 7.464 160,983 -0.03(-0.34%)
Feb 21, 2012 7.536 7.612 7.469 7.490 286,174 -0.02(-0.27%)
Feb 17, 2012 7.382 7.526 7.285 7.510 421,384 +0.09(+1.24%)
Feb 16, 2012 7.592 7.628 7.418 7.418 397,412 -0.18(-2.42%)
Feb 15, 2012 7.623 7.653 7.602 7.602 142,400 -0.05(-0.60%)
Feb 14, 2012 7.674 7.674 7.602 7.648 245,681 -0.01(-0.13%)
Feb 13, 2012 7.684 7.704 7.607 7.658 225,031 +0.02(+0.27%)
Feb 10, 2012 7.673 7.714 7.630 7.638 237,967 -0.05(-0.60%)
Feb 09, 2012 7.765 7.775 7.663 7.684 212,096 -0.11(-1.37%)
Feb 08, 2012 7.719 7.790 7.653 7.790 162,696 +0.08(+0.99%)
Feb 07, 2012 7.643 7.714 7.634 7.714 167,009 +0.05(+0.60%)
Feb 06, 2012 7.684 7.709 7.602 7.668 232,935 -0.01(-0.07%)
Feb 03, 2012 7.724 7.750 7.643 7.673 173,460 -0.03(-0.33%)
Feb 02, 2012 7.623 7.699 7.612 7.699 223,438 +0.09(+1.13%)
Feb 01, 2012 7.745 7.811 7.582 7.612 295,764 -0.06(-0.79%)
Jan 31, 2012 7.663 7.724 7.663 7.673 180,150 +0.01(+0.13%)
Jan 30, 2012 7.592 7.695 7.592 7.663 202,430 +0.08(+1.07%)
Jan 27, 2012 7.526 7.597 7.506 7.582 244,195 +0.08(+1.08%)
Jan 26, 2012 7.445 7.587 7.445 7.501 207,769 +0.08(+1.03%)
Jan 25, 2012 7.419 7.485 7.409 7.424 187,191 -0.02(-0.27%)
Jan 24, 2012 7.440 7.460 7.384 7.445 153,183 -0.01(-0.07%)
Jan 23, 2012 7.424 7.460 7.409 7.450 120,594 +0.03(+0.41%)
Jan 20, 2012 7.414 7.419 7.357 7.419 107,648 +0.00(+0.00%)
Jan 19, 2012 7.313 7.435 7.308 7.419 203,597 +0.09(+1.25%)
Jan 18, 2012 7.363 7.384 7.328 7.328 137,503 -0.04(-0.55%)
Jan 17, 2012 7.399 7.424 7.348 7.369 196,540 -0.06(-0.75%)
Jan 13, 2012 7.394 7.455 7.353 7.424 229,513 +0.07(+0.97%)
Jan 12, 2012 7.338 7.379 7.323 7.353 145,678 +0.05(+0.63%)
Jan 11, 2012 7.343 7.348 7.299 7.308 151,735 -0.02(-0.21%)
Jan 10, 2012 7.333 7.343 7.287 7.323 131,118 +0.02(+0.28%)
Jan 09, 2012 7.318 7.357 7.295 7.303 180,516 +0.01(+0.14%)
Jan 06, 2012 7.267 7.348 7.247 7.292 158,063 +0.03(+0.35%)
Jan 05, 2012 7.141 7.353 7.131 7.267 441,217 +0.11(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.