Indicators

BlackRock Municipal Income Trust (NY: BFK )

10.07 +0.04 (+0.40%)

Streaming Delayed Price Updated: 10:51 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	4.371	4.428	4.362	4.419	126,491	+0.06(+1.30%)
Mar 30, 2009	4.498	4.537	4.341	4.362	158,320	-0.15(-3.30%)
Mar 26, 2009	4.524	4.555	4.507	4.511	59,812	-0.02(-0.48%)
Mar 25, 2009	4.577	4.590	4.498	4.533	177,525	-0.03(-0.67%)
Mar 24, 2009	4.607	4.616	4.507	4.564	69,995	-0.02(-0.48%)
Mar 23, 2009	4.603	4.660	4.577	4.586	145,195	+0.01(+0.29%)
Mar 20, 2009	4.581	4.621	4.533	4.572	116,922	-0.04(-0.95%)
Mar 19, 2009	4.616	4.647	4.616	4.616	70,594	+0.02(+0.48%)
Mar 18, 2009	4.507	4.616	4.507	4.594	119,420	+0.02(+0.38%)
Mar 17, 2009	4.586	4.612	4.494	4.577	91,106	+0.04(+0.87%)
Mar 16, 2009	4.551	4.616	4.494	4.537	95,343	+0.05(+1.07%)
Mar 13, 2009	4.572	4.572	4.467	4.489	0	+0.03(+0.59%)
Mar 12, 2009	4.507	4.629	4.376	4.463	332,377	-0.02(-0.49%)
Mar 11, 2009	4.437	4.577	4.349	4.485	187,551	+0.14(+3.16%)
Mar 10, 2009	4.222	4.411	4.222	4.348	187,830	+0.15(+3.50%)
Mar 09, 2009	4.279	4.279	4.201	4.201	212,741	-0.06(-1.44%)
Mar 06, 2009	4.332	4.341	4.205	4.262	0	+0.05(+1.07%)
Mar 05, 2009	4.271	4.284	4.209	4.217	110,029	-0.07(-1.66%)
Mar 04, 2009	4.288	4.376	4.244	4.288	157,815	-0.14(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.