Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.07 +0.02 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 7.253 7.258 7.205 7.219 98,764 -0.01(-0.18%)
Mar 30, 2006 7.236 7.262 7.197 7.232 167,440 -0.02(-0.30%)
Mar 29, 2006 7.227 7.293 7.188 7.253 87,280 +0.05(+0.66%)
Mar 28, 2006 7.192 7.223 7.184 7.205 104,736 -0.00(-0.06%)
Mar 27, 2006 7.184 7.240 7.184 7.210 140,567 +0.04(+0.55%)
Mar 24, 2006 7.188 7.201 7.158 7.171 90,496 +0.02(+0.30%)
Mar 23, 2006 7.149 7.232 7.149 7.149 193,854 -0.01(-0.18%)
Mar 22, 2006 7.136 7.179 7.136 7.162 123,570 +0.01(+0.12%)
Mar 21, 2006 7.184 7.184 7.123 7.153 121,044 -0.04(-0.54%)
Mar 20, 2006 7.201 7.219 7.184 7.192 150,444 -0.04(-0.54%)
Mar 17, 2006 7.188 7.240 7.188 7.232 48,923 +0.03(+0.48%)
Mar 16, 2006 7.162 7.236 7.145 7.197 113,694 +0.03(+0.49%)
Mar 15, 2006 7.145 7.179 7.127 7.162 120,125 +0.02(+0.24%)
Mar 14, 2006 7.158 7.184 7.131 7.145 129,772 -0.04(-0.55%)
Mar 13, 2006 7.149 7.188 7.136 7.184 119,896 -0.02(-0.30%)
Mar 10, 2006 7.179 7.236 7.179 7.205 118,288 +0.02(+0.30%)
Mar 09, 2006 7.210 7.227 7.175 7.184 127,705 -0.03(-0.48%)
Mar 08, 2006 7.192 7.245 7.171 7.219 113,235 +0.02(+0.24%)
Mar 07, 2006 7.205 7.240 7.184 7.201 114,153 -0.03(-0.48%)
Mar 06, 2006 7.253 7.284 7.236 7.236 104,736 -0.03(-0.48%)
Mar 03, 2006 7.310 7.314 7.262 7.271 96,238 -0.03(-0.48%)
Mar 02, 2006 7.284 7.306 7.219 7.306 186,504 +0.04(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.