Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.03 +0.05 (+0.50%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 10.60 10.62 10.58 10.59 116,165 -0.01(-0.07%)
Mar 28, 2019 10.59 10.61 10.56 10.60 62,835 +0.04(+0.37%)
Mar 27, 2019 10.54 10.59 10.53 10.56 199,064 +0.01(+0.07%)
Mar 26, 2019 10.55 10.56 10.52 10.56 119,860 +0.02(+0.15%)
Mar 25, 2019 10.57 10.57 10.51 10.54 118,140 +0.02(+0.15%)
Mar 22, 2019 10.58 10.59 10.51 10.52 227,750 -0.05(-0.52%)
Mar 21, 2019 10.51 10.59 10.51 10.58 128,076 +0.09(+0.82%)
Mar 20, 2019 10.46 10.51 10.43 10.49 137,640 +0.06(+0.60%)
Mar 19, 2019 10.41 10.44 10.39 10.43 132,022 +0.03(+0.30%)
Mar 18, 2019 10.39 10.44 10.33 10.40 204,637 +0.05(+0.46%)
Mar 15, 2019 10.45 10.45 10.34 10.35 178,765 -0.09(-0.83%)
Mar 14, 2019 10.48 10.48 10.41 10.44 107,920 -0.00(-0.01%)
Mar 13, 2019 10.46 10.49 10.43 10.44 138,996 +0.00(+0.00%)
Mar 12, 2019 10.44 10.51 10.43 10.44 278,677 +0.01(+0.07%)
Mar 11, 2019 10.48 10.48 10.42 10.43 99,524 -0.04(-0.37%)
Mar 08, 2019 10.49 10.53 10.42 10.47 233,993 -0.03(-0.30%)
Mar 07, 2019 10.42 10.50 10.42 10.50 229,341 +0.09(+0.90%)
Mar 06, 2019 10.36 10.42 10.36 10.41 49,173 +0.05(+0.45%)
Mar 05, 2019 10.34 10.36 10.31 10.36 126,812 +0.03(+0.30%)
Mar 04, 2019 10.31 10.34 10.29 10.33 165,192 +0.02(+0.15%)
Mar 01, 2019 10.32 10.32 10.25 10.31 135,718 +0.04(+0.38%)
Feb 28, 2019 10.26 10.28 10.23 10.27 61,593 +0.02(+0.23%)
Feb 27, 2019 10.20 10.26 10.20 10.25 155,221 +0.03(+0.31%)
Feb 26, 2019 10.24 10.26 10.20 10.22 185,216 +0.02(+0.15%)
Feb 25, 2019 10.25 10.27 10.18 10.20 96,785 -0.02(-0.23%)
Feb 22, 2019 10.24 10.24 10.22 10.23 79,105 +0.02(+0.23%)
Feb 21, 2019 10.25 10.25 10.20 10.20 58,807 -0.03(-0.31%)
Feb 20, 2019 10.22 10.25 10.20 10.24 114,101 +0.03(+0.31%)
Feb 19, 2019 10.17 10.20 10.17 10.20 111,202 +0.03(+0.31%)
Feb 15, 2019 10.16 10.17 10.12 10.17 148,498 +0.03(+0.31%)
Feb 14, 2019 10.12 10.16 10.09 10.14 132,065 +0.02(+0.22%)
Feb 13, 2019 10.06 10.13 10.06 10.12 188,039 +0.06(+0.62%)
Feb 12, 2019 10.06 10.07 10.03 10.06 114,497 -0.02(-0.15%)
Feb 11, 2019 10.05 10.07 10.02 10.07 189,082 +0.03(+0.31%)
Feb 08, 2019 9.963 10.04 9.959 10.04 175,486 +0.11(+1.10%)
Feb 07, 2019 9.885 9.963 9.854 9.932 463,902 +0.05(+0.55%)
Feb 06, 2019 9.909 9.936 9.831 9.877 385,838 +0.01(+0.08%)
Feb 05, 2019 9.963 9.979 9.870 9.870 294,789 -0.05(-0.47%)
Feb 04, 2019 10.00 10.07 9.913 9.916 185,598 -0.08(-0.78%)
Feb 01, 2019 10.06 10.14 9.916 9.994 554,574 -0.04(-0.39%)
Jan 31, 2019 10.05 10.05 9.986 10.03 361,478 +0.03(+0.31%)
Jan 30, 2019 10.06 10.09 9.994 10.00 131,321 -0.06(-0.62%)
Jan 29, 2019 10.04 10.09 10.03 10.06 135,786 +0.03(+0.31%)
Jan 28, 2019 10.06 10.06 9.994 10.03 79,687 -0.05(-0.46%)
Jan 25, 2019 10.04 10.08 10.03 10.08 143,906 +0.03(+0.31%)
Jan 24, 2019 9.994 10.09 9.994 10.05 143,672 +0.05(+0.55%)
Jan 23, 2019 9.948 9.994 9.936 9.994 85,371 +0.04(+0.39%)
Jan 22, 2019 9.924 9.979 9.909 9.955 117,741 +0.01(+0.08%)
Jan 18, 2019 10.03 10.05 9.877 9.948 178,054 -0.09(-0.93%)
Jan 17, 2019 10.00 10.04 10.00 10.04 107,272 +0.05(+0.47%)
Jan 16, 2019 9.963 10.01 9.901 9.994 159,206 +0.04(+0.39%)
Jan 15, 2019 10.01 10.04 9.924 9.955 136,200 -0.08(-0.78%)
Jan 14, 2019 10.06 10.09 10.01 10.03 125,830 -0.02(-0.24%)
Jan 11, 2019 10.04 10.06 9.996 10.06 155,778 +0.02(+0.23%)
Jan 10, 2019 9.941 10.03 9.934 10.03 190,068 +0.10(+1.02%)
Jan 09, 2019 9.872 9.934 9.825 9.934 126,416 +0.10(+1.03%)
Jan 08, 2019 9.848 9.872 9.833 9.833 152,324 -0.02(-0.16%)
Jan 07, 2019 9.802 9.848 9.787 9.848 95,515 +0.09(+0.87%)
Jan 04, 2019 9.763 9.786 9.693 9.763 164,418 +0.00(+0.00%)
Jan 03, 2019 9.670 9.763 9.643 9.763 173,370 +0.12(+1.29%)
Jan 02, 2019 9.453 9.639 9.453 9.639 152,852 +0.19(+1.97%)
Dec 31, 2018 9.422 9.492 9.414 9.453 394,603 +0.04(+0.41%)
Dec 28, 2018 9.313 9.445 9.313 9.414 504,215 +0.09(+0.91%)
Dec 27, 2018 9.290 9.360 9.267 9.329 516,086 +0.04(+0.42%)
Dec 26, 2018 9.368 9.406 9.267 9.290 513,817 -0.08(-0.83%)
Dec 24, 2018 9.391 9.391 9.329 9.368 141,979 -0.01(-0.08%)
Dec 21, 2018 9.344 9.492 9.337 9.375 491,448 -0.02(-0.17%)
Dec 20, 2018 9.530 9.569 9.352 9.391 520,307 -0.12(-1.30%)
Dec 19, 2018 9.600 9.639 9.492 9.515 328,663 -0.11(-1.13%)
Dec 18, 2018 9.499 9.655 9.499 9.623 308,804 +0.09(+0.89%)
Dec 17, 2018 9.592 9.600 9.513 9.538 248,214 -0.04(-0.40%)
Dec 14, 2018 9.623 9.623 9.554 9.577 181,182 -0.05(-0.48%)
Dec 13, 2018 9.701 9.709 9.585 9.623 175,023 -0.07(-0.72%)
Dec 12, 2018 9.740 9.771 9.662 9.693 208,310 -0.04(-0.41%)
Dec 11, 2018 9.787 9.811 9.718 9.733 187,839 -0.05(-0.47%)
Dec 10, 2018 9.864 9.926 9.764 9.780 312,002 -0.05(-0.47%)
Dec 07, 2018 9.857 9.872 9.810 9.826 222,577 -0.02(-0.16%)
Dec 06, 2018 9.780 9.872 9.780 9.841 273,109 +0.07(+0.71%)
Dec 04, 2018 9.679 9.772 9.679 9.772 148,730 +0.08(+0.80%)
Dec 03, 2018 9.641 9.702 9.579 9.695 186,821 +0.09(+0.96%)
Nov 30, 2018 9.587 9.617 9.548 9.602 187,727 +0.00(+0.00%)
Nov 29, 2018 9.502 9.614 9.502 9.602 288,597 +0.11(+1.20%)
Nov 28, 2018 9.378 9.494 9.347 9.488 328,111 +0.15(+1.59%)
Nov 27, 2018 9.417 9.417 9.340 9.340 164,011 -0.06(-0.66%)
Nov 26, 2018 9.378 9.424 9.316 9.401 171,565 +0.07(+0.74%)
Nov 23, 2018 9.332 9.347 9.309 9.332 78,381 +0.00(+0.00%)
Nov 21, 2018 9.332 9.332 9.332 0 -0.08(-0.82%)
Nov 20, 2018 9.517 9.563 9.401 9.409 202,447 -0.13(-1.38%)
Nov 19, 2018 9.610 9.641 9.533 9.540 86,085 -0.07(-0.72%)
Nov 16, 2018 9.633 9.633 9.525 9.610 200,553 +0.05(+0.48%)
Nov 15, 2018 9.656 9.679 9.540 9.563 119,877 -0.09(-0.96%)
Nov 14, 2018 9.695 9.718 9.633 9.656 145,907 -0.01(-0.09%)
Nov 13, 2018 9.680 9.688 9.634 9.665 115,035 -0.02(-0.16%)
Nov 12, 2018 9.650 9.703 9.580 9.680 168,901 +0.05(+0.48%)
Nov 09, 2018 9.603 9.634 9.550 9.634 112,720 +0.03(+0.32%)
Nov 08, 2018 9.473 9.603 9.473 9.603 169,795 +0.11(+1.13%)
Nov 07, 2018 9.442 9.511 9.434 9.496 157,170 +0.04(+0.41%)
Nov 06, 2018 9.473 9.527 9.442 9.457 102,347 -0.06(-0.65%)
Nov 05, 2018 9.481 9.550 9.465 9.519 172,559 +0.04(+0.41%)
Nov 02, 2018 9.434 9.511 9.381 9.481 235,722 +0.02(+0.16%)
Nov 01, 2018 9.381 9.465 9.365 9.465 192,431 +0.08(+0.90%)
Oct 31, 2018 9.373 9.404 9.358 9.381 205,970 -0.02(-0.16%)
Oct 30, 2018 9.358 9.417 9.335 9.396 108,068 +0.02(+0.16%)
Oct 29, 2018 9.411 9.457 9.342 9.381 101,533 -0.05(-0.57%)
Oct 26, 2018 9.388 9.442 9.388 9.434 89,421 +0.05(+0.49%)
Oct 25, 2018 9.342 9.404 9.342 9.388 185,826 +0.00(+0.00%)
Oct 24, 2018 9.381 9.396 9.365 9.388 141,628 +0.02(+0.25%)
Oct 23, 2018 9.342 9.373 9.304 9.365 93,845 +0.02(+0.25%)
Oct 22, 2018 9.296 9.342 9.281 9.342 110,116 +0.05(+0.58%)
Oct 19, 2018 9.365 9.381 9.288 9.288 124,304 -0.11(-1.14%)
Oct 18, 2018 9.365 9.404 9.350 9.396 91,434 -0.01(-0.08%)
Oct 17, 2018 9.457 9.496 9.396 9.404 129,628 -0.05(-0.57%)
Oct 16, 2018 9.388 9.473 9.373 9.457 166,725 +0.12(+1.23%)
Oct 15, 2018 9.388 9.442 9.342 9.342 118,591 -0.04(-0.41%)
Oct 12, 2018 9.511 9.511 9.381 9.381 128,990 -0.07(-0.74%)
Oct 11, 2018 9.344 9.466 9.344 9.451 277,561 +0.08(+0.82%)
Oct 10, 2018 9.367 9.401 9.329 9.374 173,266 -0.01(-0.08%)
Oct 09, 2018 9.413 9.413 9.283 9.382 236,111 +0.11(+1.24%)
Oct 08, 2018 9.382 9.397 9.252 9.267 136,340 -0.07(-0.74%)
Oct 05, 2018 9.390 9.390 9.290 9.336 229,781 -0.03(-0.33%)
Oct 04, 2018 9.459 9.482 9.367 9.367 189,468 -0.12(-1.29%)
Oct 03, 2018 9.527 9.535 9.436 9.489 229,954 +0.00(+0.00%)
Oct 02, 2018 9.512 9.535 9.482 9.489 160,512 -0.02(-0.24%)
Oct 01, 2018 9.512 9.527 9.497 9.512 123,051 +0.00(+0.00%)
Sep 28, 2018 9.550 9.550 9.497 9.512 94,815 -0.02(-0.24%)
Sep 27, 2018 9.474 9.550 9.466 9.535 157,363 +0.06(+0.65%)
Sep 26, 2018 9.443 9.482 9.436 9.474 175,673 +0.02(+0.24%)
Sep 25, 2018 9.527 9.527 9.451 9.451 140,216 -0.05(-0.56%)
Sep 24, 2018 9.497 9.535 9.489 9.504 133,107 -0.03(-0.32%)
Sep 21, 2018 9.543 9.566 9.520 9.535 163,868 -0.06(-0.64%)
Sep 20, 2018 9.573 9.604 9.566 9.596 100,312 +0.02(+0.24%)
Sep 19, 2018 9.558 9.604 9.543 9.573 217,124 -0.02(-0.16%)
Sep 18, 2018 9.634 9.665 9.550 9.589 248,937 -0.08(-0.81%)
Sep 17, 2018 9.757 9.772 9.634 9.667 260,771 -0.11(-1.08%)
Sep 14, 2018 9.833 9.856 9.772 9.772 137,450 -0.08(-0.85%)
Sep 13, 2018 9.894 9.894 9.849 9.856 90,572 -0.04(-0.40%)
Sep 12, 2018 9.842 9.896 9.842 9.896 45,767 +0.05(+0.54%)
Sep 11, 2018 9.873 9.903 9.835 9.842 98,950 -0.07(-0.69%)
Sep 10, 2018 9.903 9.911 9.842 9.911 108,618 +0.10(+1.01%)
Sep 07, 2018 9.819 9.842 9.812 9.812 96,426 -0.02(-0.15%)
Sep 06, 2018 9.819 9.858 9.819 9.827 66,132 -0.02(-0.23%)
Sep 05, 2018 9.918 9.926 9.827 9.850 322,951 -0.08(-0.77%)
Sep 04, 2018 9.888 9.934 9.888 9.926 74,252 +0.02(+0.23%)
Aug 31, 2018 9.903 9.903 9.903 0 +0.03(+0.31%)
Aug 30, 2018 9.918 9.949 9.858 9.873 157,815 -0.02(-0.23%)
Aug 29, 2018 9.880 9.941 9.865 9.896 127,876 +0.02(+0.15%)
Aug 28, 2018 9.918 9.926 9.873 9.880 80,111 -0.05(-0.46%)
Aug 27, 2018 9.941 9.949 9.911 9.926 85,117 +0.02(+0.15%)
Aug 24, 2018 9.949 9.949 9.911 9.911 71,597 +0.00(+0.00%)
Aug 23, 2018 9.926 9.934 9.903 9.911 95,475 -0.04(-0.38%)
Aug 22, 2018 9.949 9.964 9.918 9.949 75,846 +0.01(+0.08%)
Aug 21, 2018 9.964 9.979 9.934 9.941 78,587 -0.04(-0.40%)
Aug 20, 2018 9.934 9.987 9.934 9.982 99,402 +0.06(+0.56%)
Aug 17, 2018 9.949 10.03 9.926 9.926 199,422 +0.00(+0.00%)
Aug 16, 2018 9.956 9.963 9.926 9.926 108,886 -0.03(-0.31%)
Aug 15, 2018 9.995 10.05 9.949 9.956 94,594 -0.05(-0.46%)
Aug 14, 2018 10.03 10.04 9.995 10.00 37,057 -0.03(-0.31%)
Aug 13, 2018 10.02 10.04 9.973 10.03 87,738 +0.02(+0.23%)
Aug 10, 2018 9.966 10.01 9.950 10.01 57,004 +0.05(+0.46%)
Aug 09, 2018 10.03 10.03 9.958 9.966 77,712 -0.04(-0.38%)
Aug 08, 2018 10.09 10.15 10.00 10.00 101,126 -0.08(-0.75%)
Aug 07, 2018 10.05 10.17 10.05 10.08 160,693 +0.03(+0.30%)
Aug 06, 2018 10.01 10.15 10.01 10.05 125,875 +0.02(+0.15%)
Aug 03, 2018 10.04 10.05 9.981 10.03 120,474 +0.05(+0.53%)
Aug 02, 2018 9.928 9.981 9.928 9.981 131,539 +0.05(+0.46%)
Aug 01, 2018 9.988 9.988 9.890 9.935 144,015 +0.05(+0.46%)
Jul 31, 2018 9.890 9.928 9.867 9.890 79,777 +0.00(+0.00%)
Jul 30, 2018 9.890 9.912 9.867 9.890 48,715 +0.00(+0.00%)
Jul 27, 2018 9.950 9.966 9.882 9.890 73,234 -0.05(-0.53%)
Jul 26, 2018 9.928 9.943 9.905 9.943 73,047 +0.04(+0.38%)
Jul 25, 2018 9.905 9.912 9.882 9.905 66,827 +0.00(+0.00%)
Jul 24, 2018 9.905 9.935 9.905 9.905 53,852 -0.01(-0.08%)
Jul 23, 2018 9.973 9.973 9.905 9.912 86,037 -0.05(-0.53%)
Jul 20, 2018 9.928 9.981 9.890 9.966 152,428 +0.05(+0.46%)
Jul 19, 2018 9.829 9.920 9.822 9.920 104,545 +0.07(+0.69%)
Jul 18, 2018 9.799 9.852 9.784 9.852 114,164 +0.05(+0.46%)
Jul 17, 2018 9.799 9.822 9.768 9.806 147,838 +0.03(+0.31%)
Jul 16, 2018 9.791 9.791 9.753 9.776 52,795 -0.02(-0.15%)
Jul 13, 2018 9.776 9.799 9.734 9.791 107,371 +0.05(+0.53%)
Jul 12, 2018 9.732 9.754 9.713 9.739 74,863 +0.02(+0.23%)
Jul 11, 2018 9.709 9.732 9.709 9.717 99,289 +0.00(+0.00%)
Jul 10, 2018 9.687 9.770 9.687 9.717 144,791 +0.02(+0.16%)
Jul 09, 2018 9.747 9.747 9.694 9.702 71,385 -0.04(-0.39%)
Jul 06, 2018 9.754 9.754 9.721 9.739 69,966 -0.01(-0.08%)
Jul 05, 2018 9.732 9.777 9.724 9.747 138,283 +0.00(+0.00%)
Jul 03, 2018 9.747 9.747 9.747 0 -0.02(-0.15%)
Jul 02, 2018 9.754 9.763 9.732 9.762 185,357 +0.04(+0.39%)
Jun 29, 2018 9.679 9.732 9.671 9.724 120,821 +0.05(+0.47%)
Jun 28, 2018 9.664 9.702 9.664 9.679 126,264 -0.01(-0.08%)
Jun 27, 2018 9.679 9.693 9.664 9.687 79,648 +0.00(+0.00%)
Jun 26, 2018 9.687 9.687 9.536 9.687 251,964 -0.01(-0.08%)
Jun 25, 2018 9.717 9.717 9.687 9.694 35,405 -0.03(-0.31%)
Jun 22, 2018 9.724 9.732 9.694 9.724 69,399 +0.00(+0.00%)
Jun 21, 2018 9.664 9.724 9.641 9.724 116,937 +0.07(+0.70%)
Jun 20, 2018 9.664 9.664 9.641 9.656 75,918 -0.02(-0.23%)
Jun 19, 2018 9.664 9.679 9.641 9.679 178,906 +0.05(+0.47%)
Jun 18, 2018 9.649 9.649 9.611 9.634 133,219 -0.01(-0.08%)
Jun 15, 2018 9.656 9.626 9.641 155,748 -0.02(-0.16%)
Jun 14, 2018 9.709 9.709 9.656 9.656 68,926 -0.05(-0.56%)
Jun 13, 2018 9.688 9.712 9.688 9.710 75,854 +0.03(+0.31%)
Jun 12, 2018 9.718 9.718 9.665 9.680 110,900 -0.04(-0.39%)
Jun 11, 2018 9.650 9.740 9.650 9.718 116,530 +0.02(+0.15%)
Jun 08, 2018 9.710 9.740 9.695 9.703 124,852 -0.01(-0.08%)
Jun 07, 2018 9.695 9.725 9.680 9.710 119,854 +0.02(+0.15%)
Jun 06, 2018 9.665 9.695 108,236 -0.02(-0.23%)
Jun 05, 2018 9.688 9.725 9.680 9.718 81,312 +0.04(+0.39%)
Jun 04, 2018 9.695 9.710 9.661 9.680 71,533 -0.04(-0.39%)
Jun 01, 2018 9.703 9.718 9.684 9.718 62,166 +0.02(+0.23%)
May 31, 2018 9.658 9.695 9.658 9.695 85,625 +0.03(+0.31%)
May 30, 2018 9.650 9.673 9.628 9.665 79,511 +0.01(+0.08%)
May 29, 2018 9.635 9.665 9.628 9.658 99,893 +0.05(+0.47%)
May 25, 2018 9.613 9.613 9.613 0 +0.02(+0.16%)
May 24, 2018 9.590 9.635 9.575 9.598 83,318 +0.01(+0.08%)
May 23, 2018 9.553 9.590 9.553 9.590 78,676 +0.07(+0.71%)
May 22, 2018 9.545 9.568 9.523 9.523 91,921 -0.02(-0.24%)
May 21, 2018 9.553 9.567 9.523 9.545 111,093 -0.02(-0.16%)
May 18, 2018 9.515 9.560 9.515 9.560 86,745 +0.04(+0.39%)
May 17, 2018 9.515 9.560 9.515 9.523 174,299 -0.03(-0.31%)
May 16, 2018 9.583 9.598 9.538 9.553 185,674 -0.05(-0.47%)
May 15, 2018 9.605 9.605 9.583 9.598 147,026 -0.01(-0.08%)
May 14, 2018 9.613 9.628 9.605 9.605 110,085 +0.02(+0.22%)
May 11, 2018 9.584 9.614 9.546 9.584 149,805 +0.00(+0.00%)
May 10, 2018 9.591 9.591 9.539 9.584 99,276 +0.01(+0.16%)
May 09, 2018 9.569 9.599 9.554 9.569 98,442 -0.01(-0.08%)
May 08, 2018 9.561 9.606 9.561 9.576 89,676 +0.00(+0.00%)
May 07, 2018 9.569 9.591 9.561 9.576 125,497 +0.01(+0.16%)
May 04, 2018 9.644 9.644 9.561 9.561 73,650 -0.05(-0.54%)
May 03, 2018 9.546 9.629 9.546 9.614 122,242 +0.07(+0.78%)
May 02, 2018 9.539 9.569 9.539 9.539 113,162 +0.00(+0.00%)
May 01, 2018 9.561 9.584 9.539 9.539 132,127 -0.01(-0.16%)
Apr 30, 2018 9.584 9.584 9.546 9.554 79,406 -0.03(-0.31%)
Apr 27, 2018 9.569 9.591 9.509 9.584 210,416 +0.06(+0.59%)
Apr 26, 2018 9.554 9.584 9.524 9.528 91,806 -0.05(-0.51%)
Apr 25, 2018 9.569 9.576 9.539 9.576 99,551 -0.01(-0.16%)
Apr 24, 2018 9.569 9.591 9.554 9.591 120,218 +0.04(+0.47%)
Apr 23, 2018 9.539 9.561 9.539 9.546 78,135 +0.00(+0.00%)
Apr 20, 2018 9.599 9.615 9.546 9.546 142,370 -0.08(-0.85%)
Apr 19, 2018 9.614 9.629 9.599 9.629 128,267 -0.01(-0.08%)
Apr 18, 2018 9.584 9.673 9.576 9.636 197,286 +0.04(+0.39%)
Apr 17, 2018 9.591 9.610 9.580 9.599 83,955 +0.01(+0.08%)
Apr 16, 2018 9.621 9.629 9.591 9.591 115,617 -0.04(-0.47%)
Apr 13, 2018 9.629 9.636 9.599 9.636 127,746 +0.02(+0.22%)
Apr 12, 2018 9.622 9.622 9.589 9.615 157,258 -0.01(-0.15%)
Apr 11, 2018 9.652 9.652 9.592 9.630 146,537 +0.01(+0.08%)
Apr 10, 2018 9.600 9.637 9.600 9.622 107,556 +0.01(+0.08%)
Apr 09, 2018 9.615 9.645 9.578 9.615 122,118 +0.00(+0.00%)
Apr 06, 2018 9.667 9.667 9.563 9.615 337,976 -0.01(-0.08%)
Apr 05, 2018 9.570 9.630 9.570 9.622 135,719 +0.03(+0.31%)
Apr 04, 2018 9.585 9.615 9.555 9.592 115,680 +0.01(+0.16%)
Apr 03, 2018 9.585 9.585 9.563 9.578 126,651 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.