Indicators

BlackRock Municipal Income Trust (NY: BFK )

9.945 +0.005 (+0.05%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	10.22	10.29	10.24	10.28	127,052	+0.02(+0.19%)
Mar 27, 2024	10.20	10.26	10.20	10.26	118,602	+0.06(+0.59%)
Mar 26, 2024	10.16	10.23	10.16	10.20	73,083	+0.00(+0.00%)
Mar 25, 2024	10.24	10.28	10.18	10.20	128,823	-0.06(-0.58%)
Mar 22, 2024	10.30	10.32	10.23	10.26	126,784	-0.01(-0.10%)
Mar 21, 2024	10.32	10.32	10.27	10.27	46,763	-0.03(-0.29%)
Mar 20, 2024	10.32	10.32	10.26	10.30	86,641	-0.01(-0.14%)
Mar 19, 2024	10.37	10.38	10.31	10.31	40,478	-0.05(-0.53%)
Mar 18, 2024	10.34	10.38	10.30	10.37	108,842	+0.08(+0.77%)
Mar 15, 2024	10.26	10.30	10.22	10.29	42,777	+0.03(+0.29%)
Mar 14, 2024	10.31	10.33	10.22	10.26	111,014	-0.05(-0.48%)
Mar 13, 2024	10.36	10.38	10.27	10.31	115,061	-0.02(-0.19%)
Mar 12, 2024	10.36	10.36	10.31	10.33	116,832	-0.02(-0.19%)
Mar 11, 2024	10.37	10.37	10.34	10.35	76,000	+0.01(+0.10%)
Mar 08, 2024	10.36	10.36	10.30	10.34	101,010	+0.02(+0.19%)
Mar 07, 2024	10.30	10.33	10.28	10.32	79,982	+0.03(+0.34%)
Mar 06, 2024	10.30	10.30	10.26	10.28	46,485	+0.04(+0.44%)
Mar 05, 2024	10.25	10.28	10.24	10.24	71,765	-0.01(-0.10%)
Mar 04, 2024	10.25	10.30	10.24	10.25	50,790	-0.00(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.