Indicators

BlackRock Municipal Income Trust (NY: BFK )

10.02 +0.02 (+0.15%)

Streaming Delayed Price Updated: 2:15 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	10.16	10.19	10.11	10.13	100,099	-0.02(-0.19%)
Feb 28, 2024	10.09	10.15	10.09	10.15	64,649	+0.07(+0.68%)
Feb 27, 2024	10.12	10.16	10.04	10.08	121,818	-0.04(-0.39%)
Feb 26, 2024	10.24	10.24	10.10	10.12	124,491	-0.09(-0.87%)
Feb 23, 2024	10.23	10.28	10.19	10.21	67,879	-0.01(-0.10%)
Feb 22, 2024	10.24	10.24	10.19	10.22	73,134	+0.02(+0.19%)
Feb 21, 2024	10.22	10.23	10.17	10.20	75,003	+0.02(+0.19%)
Feb 20, 2024	10.16	10.18	10.13	10.18	63,484	+0.03(+0.29%)
Feb 16, 2024	10.15	10.15	10.09	10.15	66,444	-0.03(-0.29%)
Feb 15, 2024	10.19	10.22	10.11	10.18	132,161	+0.11(+1.08%)
Feb 14, 2024	10.02	10.09	10.02	10.07	74,752	+0.05(+0.52%)
Feb 13, 2024	10.00	10.03	9.972	10.02	126,796	-0.06(-0.61%)
Feb 12, 2024	10.05	10.08	10.02	10.08	94,986	+0.06(+0.59%)
Feb 09, 2024	10.03	10.06	9.977	10.02	141,730	+0.04(+0.39%)
Feb 08, 2024	10.05	10.08	9.972	9.982	164,478	-0.07(-0.68%)
Feb 07, 2024	10.04	10.09	10.03	10.05	56,671	+0.00(+0.00%)
Feb 06, 2024	9.913	10.05	9.913	10.05	82,202	+0.14(+1.38%)
Feb 05, 2024	9.942	9.977	9.893	9.913	154,625	-0.06(-0.59%)
Feb 02, 2024	10.05	10.05	9.972	9.972	136,054	-0.13(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.