Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.12 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 7.668 7.685 7.621 7.656 214,286 -0.01(-0.08%)
Feb 27, 2014 7.691 7.691 7.662 7.662 129,523 -0.01(-0.15%)
Feb 26, 2014 7.697 7.697 7.650 7.673 153,531 -0.01(-0.15%)
Feb 25, 2014 7.679 7.685 7.650 7.685 202,326 +0.00(+0.00%)
Feb 24, 2014 7.656 7.703 7.656 7.685 176,097 +0.03(+0.38%)
Feb 21, 2014 7.650 7.679 7.644 7.656 147,792 +0.01(+0.11%)
Feb 20, 2014 7.639 7.656 7.633 7.648 72,606 +0.01(+0.11%)
Feb 19, 2014 7.644 7.673 7.627 7.640 177,371 +0.00(+0.02%)
Feb 18, 2014 7.668 7.679 7.633 7.639 122,453 -0.03(-0.38%)
Feb 14, 2014 7.673 7.668 7.668 7.668 151,264 -0.03(-0.38%)
Feb 13, 2014 7.633 7.708 7.610 7.697 164,401 +0.08(+0.99%)
Feb 12, 2014 7.639 7.650 7.592 7.621 102,974 +0.00(+0.04%)
Feb 11, 2014 7.641 7.653 7.618 7.618 108,048 +0.00(+0.00%)
Feb 10, 2014 7.641 7.647 7.607 7.618 198,751 +0.01(+0.15%)
Feb 07, 2014 7.595 7.630 7.572 7.607 165,126 +0.04(+0.54%)
Feb 06, 2014 7.589 7.589 7.543 7.566 161,605 +0.00(+0.00%)
Feb 05, 2014 7.607 7.618 7.549 7.566 148,369 -0.05(-0.61%)
Feb 04, 2014 7.693 7.705 7.612 7.612 138,951 -0.08(-0.98%)
Feb 03, 2014 7.682 7.711 7.664 7.688 147,457 +0.02(+0.30%)
Jan 31, 2014 7.578 7.675 7.578 7.664 177,637 +0.09(+1.15%)
Jan 30, 2014 7.583 7.601 7.572 7.578 76,418 -0.01(-0.08%)
Jan 29, 2014 7.630 7.630 7.583 7.583 104,160 -0.04(-0.53%)
Jan 28, 2014 7.560 7.630 7.555 7.624 147,026 +0.08(+1.00%)
Jan 27, 2014 7.635 7.664 7.549 7.549 215,997 -0.08(-0.99%)
Jan 24, 2014 7.688 7.711 7.618 7.624 231,063 -0.07(-0.90%)
Jan 23, 2014 7.635 7.708 7.635 7.693 193,827 +0.07(+0.91%)
Jan 22, 2014 7.630 7.653 7.607 7.624 191,006 -0.01(-0.08%)
Jan 21, 2014 7.682 7.682 7.612 7.630 123,231 -0.01(-0.15%)
Jan 17, 2014 7.583 7.641 7.641 7.641 226,123 +0.08(+0.99%)
Jan 16, 2014 7.583 7.601 7.560 7.566 180,844 +0.00(+0.00%)
Jan 15, 2014 7.555 7.572 7.544 7.566 100,318 +0.01(+0.15%)
Jan 14, 2014 7.560 7.595 7.537 7.555 132,259 -0.05(-0.61%)
Jan 13, 2014 7.572 7.607 7.540 7.601 231,905 +0.08(+1.12%)
Jan 10, 2014 7.505 7.557 7.505 7.517 221,064 +0.03(+0.46%)
Jan 09, 2014 7.459 7.494 7.459 7.482 119,931 +0.01(+0.15%)
Jan 08, 2014 7.528 7.534 7.454 7.471 256,105 -0.06(-0.76%)
Jan 07, 2014 7.505 7.534 7.471 7.528 290,228 +0.07(+1.00%)
Jan 06, 2014 7.448 7.494 7.390 7.454 253,069 +0.03(+0.47%)
Jan 03, 2014 7.333 7.442 7.333 7.419 182,914 +0.08(+1.10%)
Jan 02, 2014 7.316 7.350 7.281 7.339 207,940 +0.03(+0.47%)
Dec 31, 2013 7.321 7.304 7.304 7.304 352,620 -0.02(-0.24%)
Dec 30, 2013 7.310 7.379 7.304 7.321 455,934 -0.02(-0.24%)
Dec 27, 2013 7.367 7.385 7.281 7.339 263,091 -0.05(-0.62%)
Dec 26, 2013 7.362 7.419 7.356 7.385 316,419 +0.02(+0.31%)
Dec 24, 2013 7.482 7.482 7.356 7.362 275,044 -0.11(-1.46%)
Dec 23, 2013 7.350 7.471 7.350 7.471 597,961 +0.12(+1.64%)
Dec 20, 2013 7.275 7.407 7.241 7.350 798,376 +0.06(+0.87%)
Dec 19, 2013 7.195 7.298 7.190 7.287 481,678 +0.07(+0.96%)
Dec 18, 2013 7.086 7.224 7.086 7.218 786,578 +0.12(+1.70%)
Dec 17, 2013 6.936 7.132 6.936 7.097 648,801 +0.14(+1.95%)
Dec 16, 2013 6.941 6.970 6.901 6.961 505,280 +0.03(+0.46%)
Dec 13, 2013 6.890 6.930 6.873 6.930 441,295 +0.02(+0.32%)
Dec 12, 2013 6.884 6.926 6.878 6.907 364,179 +0.01(+0.08%)
Dec 11, 2013 6.942 6.942 6.873 6.901 319,608 -0.00(-0.04%)
Dec 10, 2013 6.887 6.904 6.864 6.904 245,095 +0.04(+0.58%)
Dec 09, 2013 6.881 6.898 6.858 6.864 344,706 -0.04(-0.58%)
Dec 06, 2013 6.898 6.916 6.858 6.904 252,062 +0.03(+0.50%)
Dec 05, 2013 6.904 6.921 6.858 6.870 450,440 -0.05(-0.74%)
Dec 04, 2013 6.933 6.938 6.904 6.921 213,685 -0.03(-0.41%)
Dec 03, 2013 6.927 6.950 6.898 6.950 261,449 +0.01(+0.16%)
Dec 02, 2013 6.973 6.978 6.904 6.938 227,182 -0.01(-0.08%)
Nov 29, 2013 6.956 6.956 6.927 6.944 58,189 +0.02(+0.33%)
Nov 27, 2013 6.904 6.930 6.898 6.921 220,689 -0.01(-0.08%)
Nov 26, 2013 6.921 6.944 6.904 6.927 308,948 -0.01(-0.08%)
Nov 25, 2013 6.973 6.973 6.904 6.933 513,052 -0.03(-0.49%)
Nov 22, 2013 7.018 7.024 6.967 6.967 290,452 -0.07(-0.97%)
Nov 21, 2013 7.047 7.087 7.007 7.036 288,983 -0.02(-0.24%)
Nov 20, 2013 7.098 7.127 7.047 7.053 259,318 -0.06(-0.88%)
Nov 19, 2013 7.138 7.150 7.087 7.116 267,799 -0.05(-0.64%)
Nov 18, 2013 7.156 7.241 7.144 7.161 340,889 -0.02(-0.24%)
Nov 15, 2013 7.064 7.196 7.064 7.178 355,799 +0.09(+1.21%)
Nov 14, 2013 7.047 7.133 7.047 7.093 284,953 -0.04(-0.60%)
Nov 12, 2013 7.209 7.209 7.084 7.136 289,777 -0.05(-0.71%)
Nov 11, 2013 7.238 7.249 7.181 7.187 184,596 -0.08(-1.09%)
Nov 08, 2013 7.329 7.329 7.209 7.266 358,894 -0.10(-1.31%)
Nov 07, 2013 7.414 7.414 7.334 7.363 262,593 -0.06(-0.84%)
Nov 06, 2013 7.505 7.562 7.408 7.425 362,136 -0.11(-1.51%)
Nov 05, 2013 7.499 7.539 7.465 7.539 127,666 +0.04(+0.53%)
Nov 04, 2013 7.493 7.522 7.442 7.499 205,648 +0.06(+0.76%)
Nov 01, 2013 7.573 7.573 7.431 7.442 131,371 -0.09(-1.21%)
Oct 31, 2013 7.556 7.618 7.505 7.533 294,568 -0.02(-0.30%)
Oct 30, 2013 7.533 7.556 7.505 7.556 167,133 +0.01(+0.08%)
Oct 29, 2013 7.545 7.550 7.510 7.550 92,467 +0.02(+0.23%)
Oct 28, 2013 7.448 7.533 7.448 7.533 154,757 +0.09(+1.14%)
Oct 25, 2013 7.454 7.482 7.433 7.448 94,056 +0.02(+0.31%)
Oct 24, 2013 7.448 7.471 7.414 7.425 137,361 -0.02(-0.23%)
Oct 23, 2013 7.437 7.465 7.420 7.442 215,467 +0.01(+0.08%)
Oct 22, 2013 7.420 7.437 7.391 7.437 297,754 +0.04(+0.54%)
Oct 21, 2013 7.431 7.431 7.368 7.397 110,891 -0.02(-0.31%)
Oct 18, 2013 7.414 7.471 7.374 7.420 297,251 +0.02(+0.23%)
Oct 17, 2013 7.204 7.408 7.204 7.403 361,724 +0.19(+2.60%)
Oct 16, 2013 7.164 7.226 7.158 7.215 151,520 +0.04(+0.55%)
Oct 15, 2013 7.181 7.229 7.158 7.175 167,548 -0.03(-0.47%)
Oct 14, 2013 7.255 7.255 7.198 7.209 89,490 -0.03(-0.39%)
Oct 11, 2013 7.232 7.243 7.204 7.238 117,712 +0.00(+0.04%)
Oct 10, 2013 7.212 7.257 7.190 7.235 165,509 -0.02(-0.23%)
Oct 09, 2013 7.224 7.252 7.184 7.252 112,820 +0.03(+0.47%)
Oct 08, 2013 7.246 7.246 7.195 7.218 149,820 -0.03(-0.39%)
Oct 07, 2013 7.297 7.320 7.201 7.246 262,100 -0.08(-1.16%)
Oct 04, 2013 7.314 7.342 7.297 7.331 148,648 +0.01(+0.08%)
Oct 03, 2013 7.342 7.359 7.303 7.325 152,169 -0.06(-0.77%)
Oct 02, 2013 7.342 7.410 7.291 7.382 124,847 +0.03(+0.46%)
Oct 01, 2013 7.359 7.379 7.320 7.348 125,687 +0.02(+0.31%)
Sep 30, 2013 7.365 7.376 7.325 7.325 128,466 -0.05(-0.69%)
Sep 27, 2013 7.410 7.421 7.359 7.376 155,634 -0.05(-0.61%)
Sep 26, 2013 7.478 7.483 7.416 7.421 180,159 -0.06(-0.83%)
Sep 25, 2013 7.461 7.483 7.461 7.483 124,684 +0.02(+0.30%)
Sep 24, 2013 7.382 7.466 7.331 7.461 200,646 +0.06(+0.84%)
Sep 23, 2013 7.365 7.410 7.348 7.399 287,972 +0.06(+0.77%)
Sep 20, 2013 7.291 7.345 7.257 7.342 310,196 +0.03(+0.39%)
Sep 19, 2013 7.342 7.342 7.291 7.314 265,916 -0.02(-0.31%)
Sep 18, 2013 7.099 7.342 7.060 7.337 363,679 +0.21(+3.01%)
Sep 17, 2013 6.930 7.148 6.930 7.122 395,866 +0.20(+2.94%)
Sep 16, 2013 6.964 6.986 6.907 6.919 365,761 -0.01(-0.16%)
Sep 13, 2013 6.890 6.952 6.885 6.930 196,337 +0.04(+0.57%)
Sep 12, 2013 6.885 6.928 6.879 6.890 226,901 +0.02(+0.29%)
Sep 11, 2013 6.904 6.904 6.871 6.871 192,379 -0.06(-0.81%)
Sep 10, 2013 6.944 6.944 6.893 6.927 171,296 -0.01(-0.16%)
Sep 09, 2013 6.910 6.960 6.904 6.938 155,312 +0.00(+0.00%)
Sep 06, 2013 6.904 6.955 6.876 6.938 141,557 +0.04(+0.65%)
Sep 05, 2013 6.932 6.938 6.893 6.893 117,284 -0.07(-0.97%)
Sep 04, 2013 6.972 6.972 6.876 6.960 305,058 +0.01(+0.16%)
Sep 03, 2013 6.983 7.005 6.932 6.949 215,169 -0.02(-0.24%)
Aug 30, 2013 6.977 6.990 6.955 6.966 136,020 -0.04(-0.64%)
Aug 29, 2013 7.000 7.039 6.949 7.011 262,838 -0.03(-0.40%)
Aug 28, 2013 7.134 7.140 7.033 7.039 211,222 -0.08(-1.10%)
Aug 27, 2013 7.134 7.196 7.083 7.118 224,499 -0.04(-0.55%)
Aug 26, 2013 7.185 7.207 7.129 7.157 183,934 -0.05(-0.70%)
Aug 23, 2013 7.168 7.219 7.078 7.207 264,318 +0.06(+0.86%)
Aug 22, 2013 7.000 7.146 6.960 7.146 258,489 +0.12(+1.76%)
Aug 21, 2013 6.949 7.073 6.921 7.022 472,729 +0.04(+0.64%)
Aug 20, 2013 6.809 6.977 6.809 6.977 371,849 +0.14(+2.05%)
Aug 19, 2013 6.871 6.876 6.820 6.837 299,995 -0.03(-0.49%)
Aug 16, 2013 6.882 6.887 6.826 6.871 430,502 -0.03(-0.41%)
Aug 15, 2013 6.904 6.921 6.854 6.899 292,710 -0.04(-0.65%)
Aug 14, 2013 6.882 6.944 6.859 6.944 320,837 +0.04(+0.57%)
Aug 13, 2013 6.904 6.955 6.882 6.904 271,620 -0.01(-0.20%)
Aug 12, 2013 6.885 6.946 6.879 6.918 224,123 +0.03(+0.49%)
Aug 09, 2013 6.879 6.901 6.857 6.885 136,727 -0.02(-0.24%)
Aug 08, 2013 6.885 6.929 6.862 6.901 316,999 +0.02(+0.24%)
Aug 07, 2013 6.879 6.913 6.868 6.885 330,936 -0.04(-0.64%)
Aug 06, 2013 6.941 6.952 6.901 6.929 219,313 -0.05(-0.72%)
Aug 05, 2013 7.069 7.069 6.974 6.980 175,477 -0.09(-1.26%)
Aug 02, 2013 7.041 7.086 7.019 7.069 119,312 +0.04(+0.56%)
Aug 01, 2013 7.102 7.136 7.019 7.030 145,377 -0.10(-1.41%)
Jul 31, 2013 7.097 7.141 7.030 7.130 265,753 +0.01(+0.08%)
Jul 30, 2013 7.030 7.130 7.013 7.125 294,074 +0.03(+0.47%)
Jul 29, 2013 7.047 7.119 7.041 7.091 152,504 +0.04(+0.60%)
Jul 26, 2013 6.963 7.074 6.941 7.049 269,741 +0.03(+0.43%)
Jul 25, 2013 7.013 7.024 6.907 7.019 338,335 -0.03(-0.40%)
Jul 24, 2013 7.102 7.102 7.019 7.047 230,173 -0.04(-0.55%)
Jul 23, 2013 7.086 7.141 7.021 7.086 225,441 +0.01(+0.16%)
Jul 22, 2013 7.169 7.192 7.024 7.074 275,998 -0.12(-1.63%)
Jul 19, 2013 7.264 7.270 7.175 7.192 182,639 -0.08(-1.08%)
Jul 18, 2013 7.292 7.314 7.258 7.270 163,226 -0.02(-0.23%)
Jul 17, 2013 7.259 7.309 7.242 7.286 199,659 +0.03(+0.38%)
Jul 16, 2013 7.180 7.297 7.169 7.259 192,253 -0.03(-0.38%)
Jul 15, 2013 7.348 7.350 7.259 7.286 150,005 -0.07(-0.91%)
Jul 12, 2013 7.392 7.443 7.331 7.353 158,648 -0.02(-0.30%)
Jul 11, 2013 7.392 7.420 7.342 7.376 164,726 +0.06(+0.88%)
Jul 10, 2013 7.295 7.350 7.239 7.311 187,725 -0.01(-0.15%)
Jul 09, 2013 7.345 7.356 7.284 7.323 216,632 -0.03(-0.45%)
Jul 08, 2013 7.372 7.461 7.300 7.356 286,685 -0.05(-0.67%)
Jul 05, 2013 7.395 7.434 7.295 7.406 260,011 -0.07(-0.96%)
Jul 03, 2013 7.578 7.578 7.450 7.478 150,531 -0.13(-1.68%)
Jul 02, 2013 7.694 7.711 7.605 7.605 219,839 -0.09(-1.15%)
Jul 01, 2013 7.672 7.749 7.672 7.694 142,533 +0.00(+0.00%)
Jun 28, 2013 7.667 7.711 7.600 7.694 180,713 +0.02(+0.22%)
Jun 27, 2013 7.611 7.755 7.600 7.678 363,658 +0.11(+1.39%)
Jun 26, 2013 7.339 7.600 7.295 7.572 333,453 +0.28(+3.88%)
Jun 25, 2013 7.273 7.295 7.162 7.289 302,867 +0.04(+0.54%)
Jun 24, 2013 7.356 7.356 7.201 7.250 432,782 -0.16(-2.10%)
Jun 21, 2013 7.434 7.489 7.372 7.406 272,945 -0.07(-0.96%)
Jun 20, 2013 7.495 7.511 7.434 7.478 428,764 -0.12(-1.61%)
Jun 19, 2013 7.639 7.655 7.578 7.600 271,624 -0.08(-1.08%)
Jun 18, 2013 7.766 7.777 7.655 7.683 260,242 -0.09(-1.21%)
Jun 17, 2013 7.772 7.838 7.711 7.777 315,626 +0.01(+0.07%)
Jun 14, 2013 7.622 7.783 7.594 7.772 318,826 +0.16(+2.04%)
Jun 13, 2013 7.506 7.622 7.411 7.617 418,730 +0.13(+1.70%)
Jun 12, 2013 7.683 7.714 7.489 7.489 514,393 -0.27(-3.54%)
Jun 11, 2013 7.764 7.802 7.675 7.764 303,838 -0.10(-1.26%)
Jun 10, 2013 7.984 7.984 7.835 7.863 168,116 -0.14(-1.79%)
Jun 07, 2013 8.006 8.050 7.946 8.006 122,273 -0.02(-0.21%)
Jun 06, 2013 7.951 8.034 7.932 8.023 181,839 +0.07(+0.83%)
Jun 05, 2013 7.841 7.957 7.835 7.957 230,978 +0.13(+1.69%)
Jun 04, 2013 7.769 7.835 7.681 7.824 553,614 +0.01(+0.14%)
Jun 03, 2013 8.012 8.016 7.775 7.813 512,719 -0.20(-2.48%)
May 31, 2013 8.139 8.177 7.962 8.012 295,935 -0.14(-1.76%)
May 30, 2013 8.271 8.282 8.139 8.155 238,628 -0.09(-1.14%)
May 29, 2013 8.365 8.391 8.238 8.249 329,403 -0.15(-1.84%)
May 28, 2013 8.475 8.486 8.370 8.404 145,329 -0.06(-0.65%)
May 24, 2013 8.475 8.475 8.442 8.459 86,467 -0.02(-0.26%)
May 23, 2013 8.415 8.481 8.409 8.481 155,323 +0.03(+0.39%)
May 22, 2013 8.486 8.497 8.437 8.448 107,905 -0.01(-0.13%)
May 21, 2013 8.481 8.486 8.442 8.459 118,255 -0.07(-0.78%)
May 20, 2013 8.453 8.542 8.444 8.525 157,608 +0.09(+1.05%)
May 17, 2013 8.442 8.464 8.398 8.437 125,905 +0.00(+0.00%)
May 16, 2013 8.448 8.475 8.426 8.437 78,817 +0.01(+0.13%)
May 15, 2013 8.481 8.481 8.382 8.426 146,156 -0.03(-0.33%)
May 13, 2013 8.531 8.531 8.409 8.453 189,369 -0.08(-0.90%)
May 10, 2013 8.514 8.536 8.481 8.530 200,652 +0.05(+0.65%)
May 09, 2013 8.536 8.552 8.465 8.476 190,798 -0.03(-0.39%)
May 08, 2013 8.547 8.547 8.492 8.509 135,254 -0.03(-0.39%)
May 07, 2013 8.487 8.541 8.465 8.541 183,273 +0.05(+0.65%)
May 06, 2013 8.481 8.492 8.454 8.487 90,089 +0.02(+0.26%)
May 03, 2013 8.465 8.492 8.437 8.465 93,799 -0.03(-0.32%)
May 02, 2013 8.426 8.519 8.426 8.492 147,871 +0.05(+0.59%)
May 01, 2013 8.481 8.498 8.410 8.443 250,987 -0.01(-0.13%)
Apr 30, 2013 8.503 8.508 8.410 8.454 292,360 +0.02(+0.20%)
Apr 29, 2013 8.432 8.470 8.432 8.437 107,592 -0.01(-0.07%)
Apr 26, 2013 8.404 8.454 8.426 8.443 104,695 +0.02(+0.20%)
Apr 25, 2013 8.382 8.454 8.382 8.426 196,347 +0.01(+0.13%)
Apr 24, 2013 8.448 8.448 8.382 8.415 103,821 -0.03(-0.33%)
Apr 23, 2013 8.382 8.454 8.382 8.443 240,258 +0.06(+0.72%)
Apr 22, 2013 8.371 8.393 8.366 8.382 95,871 +0.02(+0.20%)
Apr 19, 2013 8.349 8.393 8.349 8.366 101,529 +0.02(+0.26%)
Apr 18, 2013 8.355 8.371 8.322 8.344 74,518 +0.02(+0.20%)
Apr 17, 2013 8.327 8.377 8.327 8.327 95,818 +0.00(+0.00%)
Apr 16, 2013 8.344 8.355 8.322 8.327 154,215 -0.02(-0.20%)
Apr 15, 2013 8.360 8.366 8.316 8.344 110,625 -0.01(-0.13%)
Apr 12, 2013 8.311 8.366 8.300 8.355 158,858 +0.05(+0.59%)
Apr 11, 2013 8.327 8.327 8.305 8.305 85,547 -0.01(-0.07%)
Apr 10, 2013 8.316 8.344 8.284 8.311 185,288 -0.01(-0.07%)
Apr 09, 2013 8.294 8.327 8.273 8.316 192,776 +0.03(+0.33%)
Apr 08, 2013 8.278 8.294 8.268 8.289 136,851 +0.02(+0.20%)
Apr 05, 2013 8.240 8.294 8.239 8.273 202,898 +0.08(+0.93%)
Apr 04, 2013 8.202 8.218 8.163 8.196 184,652 +0.01(+0.13%)
Apr 03, 2013 8.229 8.240 8.125 8.185 585,965 -0.06(-0.73%)
Apr 02, 2013 8.278 8.284 8.223 8.245 281,500 -0.01(-0.07%)
Apr 01, 2013 8.273 8.322 8.251 8.251 242,926 -0.01(-0.13%)
Mar 28, 2013 8.327 8.344 8.262 8.262 356,566 -0.04(-0.46%)
Mar 27, 2013 8.262 8.316 8.262 8.300 197,540 +0.03(+0.33%)
Mar 26, 2013 8.311 8.311 8.229 8.273 223,358 -0.03(-0.33%)
Mar 25, 2013 8.344 8.365 8.273 8.300 207,187 -0.08(-0.91%)
Mar 22, 2013 8.425 8.425 8.344 8.376 118,522 -0.02(-0.20%)
Mar 21, 2013 8.382 8.442 8.344 8.393 157,970 -0.03(-0.39%)
Mar 20, 2013 8.382 8.436 8.360 8.425 88,278 +0.07(+0.78%)
Mar 19, 2013 8.398 8.409 8.294 8.360 303,880 +0.02(+0.20%)
Mar 18, 2013 8.158 8.355 8.109 8.344 227,652 +0.21(+2.62%)
Mar 15, 2013 8.185 8.207 8.087 8.131 404,385 -0.11(-1.39%)
Mar 14, 2013 8.436 8.436 8.234 8.245 321,709 -0.17(-2.01%)
Mar 13, 2013 8.458 8.486 8.393 8.415 229,150 -0.06(-0.71%)
Mar 12, 2013 8.534 8.594 8.437 8.475 278,546 -0.09(-1.02%)
Mar 11, 2013 8.735 8.735 8.556 8.562 160,569 -0.15(-1.75%)
Mar 08, 2013 8.654 8.714 8.600 8.714 156,701 +0.09(+1.01%)
Mar 07, 2013 8.735 8.735 8.583 8.627 109,476 -0.09(-1.06%)
Mar 06, 2013 8.692 8.719 8.627 8.719 128,147 +0.04(+0.44%)
Mar 05, 2013 8.638 8.681 8.616 8.681 107,154 +0.03(+0.38%)
Mar 04, 2013 8.627 8.648 8.589 8.648 94,427 +0.03(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.