Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.07 -0.06 (-0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 9.946 9.960 9.922 9.953 161,367 +0.02(+0.21%)
Feb 27, 2017 9.974 9.988 9.904 9.932 195,661 -0.04(-0.35%)
Feb 24, 2017 9.953 9.988 9.939 9.967 61,417 +0.05(+0.49%)
Feb 23, 2017 9.953 9.960 9.904 9.918 127,094 -0.01(-0.07%)
Feb 22, 2017 9.918 9.932 9.897 9.925 97,491 +0.01(+0.07%)
Feb 21, 2017 9.848 9.918 9.841 9.918 190,592 +0.07(+0.71%)
Feb 17, 2017 9.848 9.848 9.848 0 +0.02(+0.21%)
Feb 16, 2017 9.834 9.869 9.827 9.827 312,120 +0.01(+0.07%)
Feb 15, 2017 9.932 9.953 9.813 9.820 363,435 -0.15(-1.48%)
Feb 14, 2017 10.00 10.00 9.939 9.967 152,240 -0.01(-0.07%)
Feb 13, 2017 9.967 10.01 9.939 9.974 96,294 +0.03(+0.29%)
Feb 10, 2017 10.03 10.08 9.945 9.945 324,003 -0.13(-1.31%)
Feb 09, 2017 10.04 10.09 10.04 10.08 108,295 +0.01(+0.07%)
Feb 08, 2017 10.01 10.07 10.01 10.07 101,181 +0.08(+0.84%)
Feb 07, 2017 10.11 10.11 9.959 9.987 191,561 -0.11(-1.10%)
Feb 06, 2017 10.04 10.11 10.02 10.10 135,022 +0.05(+0.49%)
Feb 03, 2017 9.952 10.05 9.946 10.05 144,964 +0.10(+1.05%)
Feb 02, 2017 9.939 9.959 9.925 9.945 93,759 -0.01(-0.07%)
Feb 01, 2017 9.994 9.994 9.904 9.952 146,076 -0.01(-0.07%)
Jan 31, 2017 9.932 9.966 9.904 9.959 137,649 +0.05(+0.49%)
Jan 30, 2017 9.918 9.918 9.883 9.911 62,415 +0.03(+0.28%)
Jan 27, 2017 9.890 9.904 9.880 9.883 36,162 +0.02(+0.21%)
Jan 26, 2017 9.848 9.890 9.848 9.862 63,836 +0.01(+0.07%)
Jan 25, 2017 9.897 9.913 9.855 9.855 63,093 -0.05(-0.49%)
Jan 24, 2017 9.939 9.945 9.890 9.904 57,904 -0.03(-0.35%)
Jan 23, 2017 9.890 9.950 9.869 9.939 34,311 +0.08(+0.85%)
Jan 20, 2017 9.883 9.890 9.848 9.855 110,650 -0.04(-0.42%)
Jan 19, 2017 9.939 9.945 9.827 9.897 208,852 -0.05(-0.49%)
Jan 18, 2017 9.980 9.980 9.939 9.945 90,228 -0.04(-0.42%)
Jan 17, 2017 9.987 10.04 9.973 9.987 88,526 +0.01(+0.07%)
Jan 13, 2017 9.980 9.980 9.980 0 -0.03(-0.35%)
Jan 12, 2017 10.00 10.03 9.966 10.02 128,779 +0.03(+0.35%)
Jan 11, 2017 10.00 10.03 9.925 9.980 96,475 -0.02(-0.20%)
Jan 10, 2017 9.883 10.00 9.883 10.00 136,929 +0.11(+1.12%)
Jan 09, 2017 9.827 10.01 9.744 9.889 169,577 +0.10(+0.99%)
Jan 06, 2017 9.716 9.792 9.681 9.792 175,075 +0.08(+0.79%)
Jan 05, 2017 9.674 9.730 9.654 9.716 247,343 -0.01(-0.14%)
Jan 04, 2017 9.688 9.737 9.667 9.730 266,872 +0.02(+0.21%)
Jan 03, 2017 9.626 9.716 9.591 9.709 149,812 +0.10(+1.08%)
Dec 30, 2016 9.605 9.605 9.605 0 +0.01(+0.14%)
Dec 29, 2016 9.563 9.619 9.549 9.591 227,997 +0.02(+0.22%)
Dec 28, 2016 9.563 9.577 9.501 9.570 262,350 +0.01(+0.07%)
Dec 27, 2016 9.591 9.612 9.508 9.563 279,788 -0.03(-0.36%)
Dec 23, 2016 9.598 9.598 9.598 0 +0.01(+0.07%)
Dec 22, 2016 9.660 9.695 9.584 9.591 219,276 -0.08(-0.79%)
Dec 21, 2016 9.654 9.674 9.612 9.667 286,441 +0.03(+0.29%)
Dec 20, 2016 9.626 9.640 9.591 9.640 276,942 +0.01(+0.14%)
Dec 19, 2016 9.542 9.636 9.542 9.626 291,941 +0.10(+1.02%)
Dec 16, 2016 9.515 9.570 9.494 9.529 329,782 +0.03(+0.29%)
Dec 15, 2016 9.473 9.570 9.459 9.501 528,445 -0.06(-0.58%)
Dec 14, 2016 9.605 9.647 9.542 9.556 327,488 -0.03(-0.29%)
Dec 13, 2016 9.480 9.591 9.459 9.584 343,448 +0.12(+1.32%)
Dec 12, 2016 9.522 9.536 9.445 9.459 270,000 -0.06(-0.66%)
Dec 09, 2016 9.612 9.612 9.501 9.522 264,216 -0.10(-1.08%)
Dec 08, 2016 9.674 9.674 9.542 9.626 316,779 -0.03(-0.35%)
Dec 07, 2016 9.570 9.715 9.522 9.660 441,410 +0.17(+1.75%)
Dec 06, 2016 9.390 9.515 9.390 9.494 219,758 +0.12(+1.25%)
Dec 05, 2016 9.321 9.411 9.280 9.377 279,707 +0.02(+0.22%)
Dec 02, 2016 9.314 9.377 9.273 9.356 366,437 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.