Indicators

BlackRock Municipal Income Trust (NY: BFK )

10.07 -0.06 (-0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	10.21	10.24	10.16	10.18	99,601	-0.02(-0.19%)
Feb 28, 2024	10.14	10.20	10.14	10.20	64,327	+0.07(+0.68%)
Feb 27, 2024	10.17	10.21	10.09	10.13	121,212	-0.04(-0.39%)
Feb 26, 2024	10.29	10.29	10.15	10.17	123,872	-0.09(-0.87%)
Feb 23, 2024	10.28	10.33	10.24	10.26	67,542	-0.01(-0.10%)
Feb 22, 2024	10.29	10.29	10.24	10.27	72,771	+0.02(+0.19%)
Feb 21, 2024	10.27	10.28	10.22	10.25	74,630	+0.02(+0.19%)
Feb 20, 2024	10.21	10.23	10.18	10.23	63,168	+0.03(+0.29%)
Feb 16, 2024	10.20	10.20	10.14	10.20	66,114	-0.03(-0.29%)
Feb 15, 2024	10.24	10.27	10.16	10.23	131,504	+0.11(+1.08%)
Feb 14, 2024	10.07	10.14	10.07	10.12	74,380	+0.05(+0.52%)
Feb 13, 2024	10.05	10.08	10.02	10.07	126,165	-0.06(-0.61%)
Feb 12, 2024	10.10	10.13	10.07	10.13	94,513	+0.06(+0.59%)
Feb 09, 2024	10.08	10.11	10.03	10.07	141,025	+0.04(+0.39%)
Feb 08, 2024	10.10	10.13	10.02	10.03	163,659	-0.07(-0.68%)
Feb 07, 2024	10.09	10.14	10.08	10.10	56,389	+0.00(+0.00%)
Feb 06, 2024	9.962	10.10	9.962	10.10	81,793	+0.14(+1.38%)
Feb 05, 2024	9.992	10.03	9.943	9.962	153,855	-0.06(-0.59%)
Feb 02, 2024	10.10	10.10	10.02	10.02	135,377	-0.13(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.