Indicators

BlackRock Municipal Income Trust (NY: BFK )

10.07 +0.02 (+0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	9.798	9.805	9.768	9.776	71,474	-0.01(-0.08%)
Feb 27, 2018	9.857	9.857	9.768	9.783	145,802	-0.05(-0.52%)
Feb 26, 2018	9.842	9.857	9.827	9.835	63,383	+0.01(+0.07%)
Feb 23, 2018	9.798	9.857	9.776	9.827	171,579	+0.04(+0.38%)
Feb 22, 2018	9.820	9.835	9.753	9.790	114,987	-0.01(-0.08%)
Feb 21, 2018	9.835	9.842	9.783	9.798	132,886	-0.01(-0.15%)
Feb 20, 2018	9.871	9.871	9.805	9.812	97,578	-0.05(-0.52%)
Feb 16, 2018		9.864	9.864	9.864	0	+0.04(+0.38%)
Feb 15, 2018	9.842	9.864	9.827	9.827	133,656	-0.02(-0.22%)
Feb 14, 2018	9.864	9.886	9.849	9.849	118,494	-0.02(-0.19%)
Feb 13, 2018	9.809	9.875	9.809	9.868	43,431	+0.09(+0.90%)
Feb 12, 2018	9.794	9.831	9.780	9.780	141,676	-0.03(-0.30%)
Feb 09, 2018	9.875	9.875	9.758	9.809	110,605	-0.01(-0.15%)
Feb 08, 2018	9.890	9.904	9.809	9.824	255,080	-0.05(-0.52%)
Feb 07, 2018	9.809	9.904	9.772	9.875	173,239	+0.13(+1.36%)
Feb 06, 2018	9.611	9.758	9.611	9.743	194,462	+0.05(+0.53%)
Feb 05, 2018	9.721	9.780	9.652	9.692	247,976	-0.09(-0.90%)
Feb 02, 2018	9.882	9.904	9.765	9.780	292,322	-0.12(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.