Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.12 -0.00 (-0.00%)
Streaming Delayed Price Updated: 10:18 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 8.670 8.720 8.720 8.720 181,160 +0.05(+0.57%)
Dec 30, 2014 8.621 8.670 8.621 8.670 106,860 +0.04(+0.50%)
Dec 29, 2014 8.664 8.683 8.621 8.627 103,389 -0.04(-0.43%)
Dec 26, 2014 8.658 8.683 8.652 8.664 154,242 -0.01(-0.14%)
Dec 24, 2014 8.658 8.677 8.677 8.677 66,512 +0.00(+0.00%)
Dec 23, 2014 8.634 8.677 8.615 8.677 153,995 +0.04(+0.50%)
Dec 22, 2014 8.609 8.634 8.597 8.634 215,022 +0.04(+0.50%)
Dec 19, 2014 8.591 8.633 8.578 8.591 114,532 +0.01(+0.14%)
Dec 18, 2014 8.578 8.615 8.578 8.578 147,447 -0.02(-0.21%)
Dec 17, 2014 8.591 8.646 8.578 8.597 142,571 -0.02(-0.21%)
Dec 16, 2014 8.591 8.634 8.584 8.615 122,564 +0.04(+0.43%)
Dec 15, 2014 8.621 8.640 8.578 8.578 189,951 -0.06(-0.64%)
Dec 12, 2014 8.517 8.677 8.517 8.634 316,234 +0.09(+1.01%)
Dec 11, 2014 8.640 8.658 8.535 8.547 167,919 -0.07(-0.86%)
Dec 10, 2014 8.609 8.640 8.603 8.621 105,996 +0.01(+0.08%)
Dec 09, 2014 8.541 8.620 8.541 8.614 189,048 +0.04(+0.43%)
Dec 08, 2014 8.608 8.614 8.547 8.577 160,452 -0.04(-0.50%)
Dec 05, 2014 8.620 8.620 8.561 8.620 102,023 -0.01(-0.07%)
Dec 04, 2014 8.596 8.626 8.596 8.626 104,882 +0.02(+0.21%)
Dec 03, 2014 8.522 8.608 8.522 8.608 130,188 +0.09(+1.00%)
Dec 02, 2014 8.467 8.522 8.467 8.522 171,314 +0.07(+0.80%)
Dec 01, 2014 8.437 8.486 8.437 8.455 161,372 +0.02(+0.22%)
Nov 28, 2014 8.418 8.467 8.418 8.437 37,331 +0.02(+0.22%)
Nov 26, 2014 8.394 8.418 8.418 8.418 149,175 +0.01(+0.15%)
Nov 25, 2014 8.357 8.406 8.357 8.406 120,864 +0.03(+0.36%)
Nov 24, 2014 8.461 8.473 8.333 8.376 420,365 -0.09(-1.01%)
Nov 21, 2014 8.528 8.528 8.461 8.461 149,401 -0.07(-0.86%)
Nov 20, 2014 8.510 8.535 8.510 8.535 260,538 +0.02(+0.29%)
Nov 19, 2014 8.553 8.565 8.473 8.510 210,599 -0.06(-0.71%)
Nov 18, 2014 8.535 8.571 8.528 8.571 119,633 +0.03(+0.36%)
Nov 17, 2014 8.553 8.559 8.528 8.541 122,104 -0.01(-0.07%)
Nov 14, 2014 8.541 8.553 8.522 8.547 72,595 -0.01(-0.14%)
Nov 13, 2014 8.577 8.577 8.541 8.559 116,996 -0.01(-0.14%)
Nov 12, 2014 8.541 8.577 8.541 8.571 90,414 +0.01(+0.11%)
Nov 11, 2014 8.544 8.562 8.532 8.562 75,004 +0.00(+0.00%)
Nov 10, 2014 8.538 8.568 8.519 8.562 131,810 +0.02(+0.28%)
Nov 07, 2014 8.507 8.550 8.465 8.538 94,801 +0.04(+0.43%)
Nov 06, 2014 8.513 8.532 8.495 8.501 87,990 -0.02(-0.29%)
Nov 05, 2014 8.453 8.556 8.434 8.526 236,287 +0.09(+1.08%)
Nov 04, 2014 8.404 8.459 8.397 8.434 130,087 +0.02(+0.22%)
Nov 03, 2014 8.453 8.453 8.410 8.416 131,264 -0.03(-0.34%)
Oct 31, 2014 8.465 8.465 8.404 8.445 130,516 -0.02(-0.24%)
Oct 30, 2014 8.465 8.483 8.453 8.465 64,691 -0.02(-0.29%)
Oct 29, 2014 8.471 8.489 8.460 8.489 104,644 +0.02(+0.22%)
Oct 28, 2014 8.471 8.484 8.447 8.471 103,941 -0.01(-0.14%)
Oct 27, 2014 8.453 8.495 8.483 8.483 93,012 +0.00(+0.00%)
Oct 24, 2014 8.440 8.495 8.428 8.483 80,199 +0.03(+0.36%)
Oct 23, 2014 8.447 8.471 8.422 8.453 123,481 -0.01(-0.14%)
Oct 22, 2014 8.434 8.473 8.416 8.465 136,757 +0.00(+0.00%)
Oct 21, 2014 8.453 8.483 8.398 8.465 119,799 -0.02(-0.22%)
Oct 20, 2014 8.447 8.477 8.440 8.483 136,453 +0.02(+0.29%)
Oct 17, 2014 8.410 8.459 8.404 8.459 126,421 +0.05(+0.65%)
Oct 16, 2014 8.367 8.404 8.349 8.404 123,076 +0.04(+0.44%)
Oct 15, 2014 8.349 8.416 8.343 8.367 285,328 +0.02(+0.22%)
Oct 14, 2014 8.386 8.409 8.343 8.349 214,710 -0.04(-0.44%)
Oct 13, 2014 8.380 8.422 8.355 8.386 199,511 -0.02(-0.29%)
Oct 10, 2014 8.392 8.422 8.380 8.410 128,544 +0.00(+0.04%)
Oct 09, 2014 8.455 8.455 8.407 8.407 155,150 -0.01(-0.07%)
Oct 08, 2014 8.383 8.443 8.383 8.413 114,792 +0.02(+0.29%)
Oct 07, 2014 8.359 8.425 8.346 8.389 174,273 +0.04(+0.43%)
Oct 06, 2014 8.328 8.372 8.328 8.352 155,847 +0.05(+0.58%)
Oct 03, 2014 8.322 8.328 8.304 8.304 92,086 -0.04(-0.44%)
Oct 02, 2014 8.346 8.346 8.286 8.340 104,031 -0.01(-0.14%)
Oct 01, 2014 8.286 8.352 8.286 8.352 139,127 +0.08(+1.02%)
Sep 30, 2014 8.262 8.310 8.256 8.268 166,618 -0.01(-0.07%)
Sep 29, 2014 8.274 8.286 8.256 8.274 117,292 -0.01(-0.15%)
Sep 26, 2014 8.268 8.286 8.238 8.286 68,812 -0.01(-0.07%)
Sep 25, 2014 8.256 8.292 8.250 8.292 114,850 +0.02(+0.29%)
Sep 24, 2014 8.238 8.268 8.225 8.268 113,428 +0.01(+0.15%)
Sep 23, 2014 8.250 8.256 8.238 8.256 94,465 +0.01(+0.14%)
Sep 22, 2014 8.232 8.250 8.207 8.244 102,183 +0.01(+0.08%)
Sep 19, 2014 8.183 8.244 8.180 8.238 162,277 +0.05(+0.59%)
Sep 18, 2014 8.183 8.201 8.177 8.189 109,684 +0.00(+0.00%)
Sep 17, 2014 8.183 8.219 8.183 8.189 84,354 +0.00(+0.00%)
Sep 16, 2014 8.201 8.201 8.171 8.189 293,677 -0.03(-0.37%)
Sep 15, 2014 8.238 8.280 8.219 8.219 168,909 -0.02(-0.29%)
Sep 12, 2014 8.316 8.322 8.244 8.244 174,577 -0.09(-1.09%)
Sep 11, 2014 8.389 8.389 8.328 8.334 115,149 -0.03(-0.32%)
Sep 10, 2014 8.325 8.339 8.319 8.361 101,510 +0.02(+0.29%)
Sep 09, 2014 8.337 8.361 8.337 8.337 124,893 +0.01(+0.14%)
Sep 08, 2014 8.343 8.355 8.325 8.325 104,992 -0.02(-0.22%)
Sep 05, 2014 8.410 8.410 8.343 8.343 98,153 -0.02(-0.22%)
Sep 04, 2014 8.355 8.398 8.355 8.361 225,974 +0.02(+0.22%)
Sep 03, 2014 8.361 8.380 8.343 8.343 87,790 +0.00(+0.00%)
Sep 02, 2014 8.392 8.398 8.343 8.343 118,659 -0.05(-0.57%)
Aug 29, 2014 8.398 8.392 8.392 8.392 93,425 +0.00(+0.00%)
Aug 28, 2014 8.361 8.392 8.361 8.392 107,616 +0.04(+0.50%)
Aug 27, 2014 8.368 8.380 8.345 8.349 90,884 +0.01(+0.07%)
Aug 26, 2014 8.265 8.349 8.265 8.343 101,671 +0.07(+0.80%)
Aug 25, 2014 8.301 8.319 8.277 8.277 112,210 -0.02(-0.22%)
Aug 22, 2014 8.319 8.319 8.283 8.295 119,430 +0.01(+0.07%)
Aug 21, 2014 8.386 8.410 8.289 8.289 215,099 -0.10(-1.15%)
Aug 20, 2014 8.343 8.392 8.325 8.386 263,289 +0.05(+0.58%)
Aug 19, 2014 8.277 8.337 8.277 8.337 147,619 +0.07(+0.80%)
Aug 18, 2014 8.235 8.306 8.235 8.271 187,096 +0.03(+0.36%)
Aug 15, 2014 8.259 8.259 8.235 8.241 81,780 +0.00(+0.00%)
Aug 14, 2014 8.223 8.247 8.223 8.241 54,582 +0.01(+0.07%)
Aug 13, 2014 8.205 8.235 8.205 8.235 105,622 +0.06(+0.77%)
Aug 12, 2014 8.190 8.196 8.154 8.172 104,717 +0.01(+0.07%)
Aug 11, 2014 8.160 8.184 8.148 8.166 73,392 +0.04(+0.44%)
Aug 08, 2014 8.136 8.184 8.136 8.130 153,184 +0.01(+0.15%)
Aug 07, 2014 8.076 8.130 8.070 8.118 146,673 +0.04(+0.52%)
Aug 06, 2014 8.064 8.104 8.064 8.076 138,753 +0.01(+0.07%)
Aug 05, 2014 8.082 8.112 8.070 8.070 115,321 -0.04(-0.44%)
Aug 04, 2014 8.160 8.160 8.082 8.106 137,341 -0.02(-0.29%)
Aug 01, 2014 8.148 8.160 8.130 8.130 92,996 +0.01(+0.15%)
Jul 31, 2014 8.124 8.166 8.112 8.118 132,345 -0.04(-0.51%)
Jul 30, 2014 8.232 8.238 8.154 8.160 97,927 -0.08(-1.02%)
Jul 29, 2014 8.244 8.256 8.202 8.244 129,406 +0.02(+0.29%)
Jul 28, 2014 8.226 8.254 8.214 8.220 65,388 -0.02(-0.22%)
Jul 25, 2014 8.238 8.268 8.232 8.238 87,481 +0.03(+0.36%)
Jul 24, 2014 8.232 8.244 8.208 8.208 45,490 -0.03(-0.36%)
Jul 23, 2014 8.220 8.268 8.214 8.238 154,939 +0.02(+0.22%)
Jul 22, 2014 8.142 8.226 8.130 8.220 200,764 +0.07(+0.88%)
Jul 21, 2014 8.058 8.208 8.058 8.148 255,866 +0.09(+1.11%)
Jul 18, 2014 8.076 8.088 8.052 8.058 195,874 -0.01(-0.15%)
Jul 17, 2014 8.058 8.076 8.052 8.070 88,416 +0.02(+0.30%)
Jul 16, 2014 8.016 8.046 8.004 8.046 183,986 +0.04(+0.52%)
Jul 15, 2014 8.022 8.022 8.004 8.004 99,356 -0.01(-0.07%)
Jul 14, 2014 8.034 8.040 8.010 8.010 78,523 -0.02(-0.30%)
Jul 11, 2014 8.028 8.052 8.028 8.034 76,327 +0.02(+0.19%)
Jul 10, 2014 8.073 8.073 8.019 8.019 121,572 -0.02(-0.30%)
Jul 09, 2014 8.055 8.055 7.996 8.043 165,429 +0.02(+0.22%)
Jul 08, 2014 8.049 8.072 8.019 8.025 172,896 +0.00(+0.00%)
Jul 07, 2014 8.025 8.061 8.001 8.025 144,254 +0.02(+0.30%)
Jul 03, 2014 8.061 8.001 8.001 8.001 221,043 -0.10(-1.18%)
Jul 02, 2014 8.180 8.180 8.091 8.097 249,415 -0.08(-0.95%)
Jul 01, 2014 8.192 8.210 8.174 8.174 171,322 +0.01(+0.15%)
Jun 30, 2014 8.204 8.204 8.162 8.162 122,733 -0.02(-0.22%)
Jun 27, 2014 8.168 8.192 8.162 8.180 84,783 +0.03(+0.37%)
Jun 26, 2014 8.162 8.168 8.150 8.150 89,457 -0.01(-0.07%)
Jun 25, 2014 8.138 8.173 8.138 8.156 90,328 +0.02(+0.29%)
Jun 24, 2014 8.150 8.162 8.132 8.132 139,225 -0.01(-0.07%)
Jun 23, 2014 8.126 8.174 8.126 8.138 106,282 +0.01(+0.18%)
Jun 20, 2014 8.138 8.150 8.103 8.124 80,493 +0.02(+0.19%)
Jun 19, 2014 8.150 8.156 8.103 8.109 164,637 -0.02(-0.22%)
Jun 18, 2014 8.067 8.126 8.055 8.126 133,506 +0.05(+0.66%)
Jun 17, 2014 8.073 8.091 8.049 8.073 175,410 +0.00(+0.00%)
Jun 16, 2014 8.103 8.132 8.073 8.073 134,209 -0.02(-0.29%)
Jun 13, 2014 8.156 8.156 8.097 8.097 108,243 -0.04(-0.44%)
Jun 12, 2014 8.126 8.150 8.115 8.132 138,314 +0.03(+0.40%)
Jun 11, 2014 8.129 8.140 8.100 8.100 121,968 -0.01(-0.15%)
Jun 10, 2014 8.159 8.159 8.105 8.111 154,165 -0.00(-0.04%)
Jun 06, 2014 8.100 8.135 8.082 8.115 134,461 +0.04(+0.48%)
Jun 05, 2014 8.040 8.082 8.017 8.076 113,061 +0.03(+0.37%)
Jun 04, 2014 8.165 8.165 8.046 8.046 352,440 -0.09(-1.16%)
Jun 03, 2014 8.212 8.218 8.141 8.141 181,942 -0.05(-0.65%)
Jun 02, 2014 8.259 8.283 8.194 8.194 184,356 -0.04(-0.43%)
May 30, 2014 8.265 8.274 8.230 8.230 274,890 -0.03(-0.36%)
May 29, 2014 8.283 8.283 8.253 8.259 146,482 -0.01(-0.14%)
May 28, 2014 8.230 8.277 8.230 8.271 183,198 +0.05(+0.58%)
May 27, 2014 8.242 8.242 8.220 8.224 153,094 -0.00(-0.00%)
May 23, 2014 8.236 8.224 8.224 8.224 83,834 +0.00(+0.00%)
May 22, 2014 8.200 8.230 8.200 8.224 58,871 +0.01(+0.07%)
May 21, 2014 8.182 8.224 8.162 8.218 172,844 +0.04(+0.51%)
May 20, 2014 8.153 8.194 8.153 8.177 167,121 +0.02(+0.22%)
May 19, 2014 8.147 8.177 8.141 8.159 152,161 +0.04(+0.44%)
May 16, 2014 8.147 8.171 8.123 8.123 163,948 -0.01(-0.07%)
May 15, 2014 8.141 8.141 8.123 8.129 138,619 +0.01(+0.15%)
May 14, 2014 8.094 8.117 8.090 8.117 223,564 +0.04(+0.44%)
May 13, 2014 8.153 8.153 8.082 8.082 297,615 -0.05(-0.62%)
May 12, 2014 8.144 8.144 8.120 8.132 241,756 +0.01(+0.14%)
May 09, 2014 8.061 8.132 8.061 8.120 167,420 +0.04(+0.44%)
May 08, 2014 8.056 8.085 8.044 8.085 148,050 +0.05(+0.59%)
May 07, 2014 8.003 8.038 7.997 8.038 180,890 +0.04(+0.52%)
May 06, 2014 7.979 8.020 7.979 7.997 170,133 +0.01(+0.07%)
May 05, 2014 7.967 8.008 7.967 7.991 216,230 +0.02(+0.22%)
May 02, 2014 8.003 8.014 7.950 7.973 235,126 -0.02(-0.29%)
May 01, 2014 8.003 8.056 7.985 7.997 433,944 +0.01(+0.15%)
Apr 30, 2014 8.003 8.003 7.956 7.985 192,841 +0.02(+0.30%)
Apr 29, 2014 7.991 7.991 7.956 7.961 211,419 -0.04(-0.51%)
Apr 28, 2014 8.044 8.049 7.985 8.003 198,962 -0.02(-0.29%)
Apr 25, 2014 8.003 8.026 7.997 8.026 123,298 +0.04(+0.52%)
Apr 24, 2014 7.961 8.003 7.942 7.985 178,927 +0.03(+0.37%)
Apr 23, 2014 7.879 7.956 7.879 7.956 155,392 +0.06(+0.82%)
Apr 22, 2014 7.879 7.897 7.856 7.891 119,754 +0.03(+0.37%)
Apr 21, 2014 7.844 7.867 7.826 7.861 92,417 +0.04(+0.45%)
Apr 17, 2014 7.850 7.826 7.826 7.826 226,366 +0.00(+0.00%)
Apr 16, 2014 7.826 7.832 7.814 7.826 130,826 +0.02(+0.30%)
Apr 15, 2014 7.808 7.826 7.797 7.803 142,314 -0.01(-0.08%)
Apr 14, 2014 7.808 7.820 7.785 7.808 147,046 +0.00(+0.00%)
Apr 11, 2014 7.779 7.820 7.779 7.808 137,038 +0.03(+0.42%)
Apr 10, 2014 7.799 7.817 7.776 7.776 99,039 +0.01(+0.08%)
Apr 09, 2014 7.811 7.811 7.770 7.770 104,918 -0.02(-0.23%)
Apr 08, 2014 7.776 7.799 7.776 7.788 111,390 +0.01(+0.08%)
Apr 07, 2014 7.840 7.840 7.776 7.782 105,731 -0.01(-0.15%)
Apr 04, 2014 7.840 7.840 7.782 7.794 117,531 +0.01(+0.08%)
Apr 03, 2014 7.764 7.801 7.753 7.788 86,554 +0.05(+0.68%)
Apr 02, 2014 7.776 7.776 7.735 7.735 146,046 -0.05(-0.68%)
Apr 01, 2014 7.799 7.799 7.758 7.788 179,469 -0.01(-0.08%)
Mar 31, 2014 7.799 7.799 7.770 7.794 127,182 +0.00(+0.00%)
Mar 28, 2014 7.764 7.799 7.764 7.794 132,711 +0.02(+0.30%)
Mar 27, 2014 7.747 7.805 7.729 7.770 116,605 +0.02(+0.30%)
Mar 26, 2014 7.706 7.747 7.706 7.747 89,705 +0.03(+0.38%)
Mar 25, 2014 7.682 7.729 7.653 7.718 154,555 +0.03(+0.38%)
Mar 24, 2014 7.653 7.688 7.641 7.688 96,931 +0.04(+0.54%)
Mar 21, 2014 7.653 7.682 7.636 7.647 108,695 +0.02(+0.31%)
Mar 20, 2014 7.671 7.671 7.624 7.624 119,257 -0.04(-0.53%)
Mar 19, 2014 7.753 7.753 7.653 7.665 93,669 -0.06(-0.76%)
Mar 18, 2014 7.753 7.753 7.718 7.723 61,500 -0.03(-0.38%)
Mar 17, 2014 7.758 7.770 7.718 7.753 88,205 +0.01(+0.15%)
Mar 14, 2014 7.741 7.753 7.723 7.741 56,161 -0.01(-0.08%)
Mar 13, 2014 7.712 7.747 7.712 7.747 77,565 +0.02(+0.30%)
Mar 12, 2014 7.677 7.753 7.659 7.723 95,824 +0.07(+0.88%)
Mar 11, 2014 7.633 7.668 7.633 7.656 70,568 +0.02(+0.23%)
Mar 10, 2014 7.592 7.673 7.586 7.639 101,018 +0.02(+0.31%)
Mar 07, 2014 7.650 7.650 7.575 7.615 167,057 -0.07(-0.91%)
Mar 06, 2014 7.737 7.737 7.662 7.685 135,525 -0.06(-0.83%)
Mar 05, 2014 7.737 7.755 7.714 7.749 162,665 +0.04(+0.53%)
Mar 04, 2014 7.708 7.726 7.691 7.708 123,333 +0.02(+0.23%)
Mar 03, 2014 7.685 7.703 7.656 7.691 144,642 +0.03(+0.46%)
Feb 28, 2014 7.668 7.685 7.621 7.656 214,286 -0.01(-0.08%)
Feb 27, 2014 7.691 7.691 7.662 7.662 129,523 -0.01(-0.15%)
Feb 26, 2014 7.697 7.697 7.650 7.673 153,531 -0.01(-0.15%)
Feb 25, 2014 7.679 7.685 7.650 7.685 202,326 +0.00(+0.00%)
Feb 24, 2014 7.656 7.703 7.656 7.685 176,097 +0.03(+0.38%)
Feb 21, 2014 7.650 7.679 7.644 7.656 147,792 +0.01(+0.11%)
Feb 20, 2014 7.639 7.656 7.633 7.648 72,606 +0.01(+0.11%)
Feb 19, 2014 7.644 7.673 7.627 7.640 177,371 +0.00(+0.02%)
Feb 18, 2014 7.668 7.679 7.633 7.639 122,453 -0.03(-0.38%)
Feb 14, 2014 7.673 7.668 7.668 7.668 151,264 -0.03(-0.38%)
Feb 13, 2014 7.633 7.708 7.610 7.697 164,401 +0.08(+0.99%)
Feb 12, 2014 7.639 7.650 7.592 7.621 102,974 +0.00(+0.04%)
Feb 11, 2014 7.641 7.653 7.618 7.618 108,048 +0.00(+0.00%)
Feb 10, 2014 7.641 7.647 7.607 7.618 198,751 +0.01(+0.15%)
Feb 07, 2014 7.595 7.630 7.572 7.607 165,126 +0.04(+0.54%)
Feb 06, 2014 7.589 7.589 7.543 7.566 161,605 +0.00(+0.00%)
Feb 05, 2014 7.607 7.618 7.549 7.566 148,369 -0.05(-0.61%)
Feb 04, 2014 7.693 7.705 7.612 7.612 138,951 -0.08(-0.98%)
Feb 03, 2014 7.682 7.711 7.664 7.688 147,457 +0.02(+0.30%)
Jan 31, 2014 7.578 7.675 7.578 7.664 177,637 +0.09(+1.15%)
Jan 30, 2014 7.583 7.601 7.572 7.578 76,418 -0.01(-0.08%)
Jan 29, 2014 7.630 7.630 7.583 7.583 104,160 -0.04(-0.53%)
Jan 28, 2014 7.560 7.630 7.555 7.624 147,026 +0.08(+1.00%)
Jan 27, 2014 7.635 7.664 7.549 7.549 215,997 -0.08(-0.99%)
Jan 24, 2014 7.688 7.711 7.618 7.624 231,063 -0.07(-0.90%)
Jan 23, 2014 7.635 7.708 7.635 7.693 193,827 +0.07(+0.91%)
Jan 22, 2014 7.630 7.653 7.607 7.624 191,006 -0.01(-0.08%)
Jan 21, 2014 7.682 7.682 7.612 7.630 123,231 -0.01(-0.15%)
Jan 17, 2014 7.583 7.641 7.641 7.641 226,123 +0.08(+0.99%)
Jan 16, 2014 7.583 7.601 7.560 7.566 180,844 +0.00(+0.00%)
Jan 15, 2014 7.555 7.572 7.544 7.566 100,318 +0.01(+0.15%)
Jan 14, 2014 7.560 7.595 7.537 7.555 132,259 -0.05(-0.61%)
Jan 13, 2014 7.572 7.607 7.540 7.601 231,905 +0.08(+1.12%)
Jan 10, 2014 7.505 7.557 7.505 7.517 221,064 +0.03(+0.46%)
Jan 09, 2014 7.459 7.494 7.459 7.482 119,931 +0.01(+0.15%)
Jan 08, 2014 7.528 7.534 7.454 7.471 256,105 -0.06(-0.76%)
Jan 07, 2014 7.505 7.534 7.471 7.528 290,228 +0.07(+1.00%)
Jan 06, 2014 7.448 7.494 7.390 7.454 253,069 +0.03(+0.47%)
Jan 03, 2014 7.333 7.442 7.333 7.419 182,914 +0.08(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.