Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.03 +0.05 (+0.50%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 7.622 7.744 7.622 7.744 55,537 +0.09(+1.14%)
Dec 28, 2006 7.683 7.701 7.635 7.657 55,080 -0.02(-0.23%)
Dec 27, 2006 7.635 7.674 7.622 7.674 77,935 +0.05(+0.63%)
Dec 26, 2006 7.587 7.644 7.578 7.626 71,079 +0.02(+0.23%)
Dec 22, 2006 7.631 7.635 7.569 7.609 52,795 -0.00(-0.06%)
Dec 21, 2006 7.556 7.631 7.534 7.613 106,961 +0.04(+0.58%)
Dec 20, 2006 7.569 7.583 7.530 7.569 82,964 -0.01(-0.17%)
Dec 19, 2006 7.482 7.587 7.482 7.583 83,649 +0.06(+0.76%)
Dec 18, 2006 7.469 7.530 7.451 7.526 62,622 +0.07(+0.94%)
Dec 15, 2006 7.469 7.534 7.456 7.456 118,846 -0.02(-0.23%)
Dec 14, 2006 7.587 7.587 7.443 7.473 219,637 -0.10(-1.27%)
Dec 13, 2006 7.569 7.596 7.561 7.569 100,333 -0.04(-0.46%)
Dec 12, 2006 7.618 7.618 7.574 7.604 109,247 +0.00(+0.00%)
Dec 11, 2006 7.565 7.604 7.565 7.604 101,019 +0.04(+0.52%)
Dec 08, 2006 7.556 7.583 7.548 7.565 68,565 +0.00(+0.06%)
Dec 07, 2006 7.591 7.622 7.552 7.561 157,243 -0.01(-0.17%)
Dec 06, 2006 7.565 7.591 7.552 7.574 128,445 +0.00(+0.06%)
Dec 05, 2006 7.556 7.569 7.526 7.569 138,730 +0.02(+0.23%)
Dec 04, 2006 7.548 7.574 7.534 7.552 138,501 +0.01(+0.12%)
Dec 01, 2006 7.526 7.548 7.513 7.543 107,647 +0.02(+0.29%)
Nov 30, 2006 7.504 7.526 7.495 7.521 171,641 +0.00(+0.06%)
Nov 29, 2006 7.513 7.548 7.491 7.517 94,391 +0.00(+0.06%)
Nov 28, 2006 7.548 7.561 7.495 7.513 156,786 -0.02(-0.23%)
Nov 27, 2006 7.543 7.578 7.513 7.530 123,874 -0.02(-0.23%)
Nov 24, 2006 7.587 7.587 7.530 7.548 36,339 -0.02(-0.29%)
Nov 22, 2006 7.561 7.591 7.543 7.569 76,336 +0.03(+0.35%)
Nov 21, 2006 7.539 7.618 7.526 7.543 212,095 +0.02(+0.29%)
Nov 20, 2006 7.438 7.534 7.421 7.521 223,522 +0.05(+0.70%)
Nov 17, 2006 7.578 7.631 7.434 7.469 245,920 -0.15(-2.01%)
Nov 16, 2006 7.709 7.718 7.600 7.622 167,756 -0.09(-1.19%)
Nov 15, 2006 7.705 7.736 7.692 7.714 139,873 +0.00(+0.00%)
Nov 14, 2006 7.674 7.718 7.674 7.714 129,588 +0.03(+0.34%)
Nov 13, 2006 7.714 7.714 7.661 7.688 150,615 -0.03(-0.45%)
Nov 10, 2006 7.679 7.749 7.679 7.723 112,904 +0.02(+0.28%)
Nov 09, 2006 7.679 7.736 7.679 7.701 146,729 +0.00(+0.00%)
Nov 08, 2006 7.613 7.718 7.613 7.701 63,080 +0.04(+0.51%)
Nov 07, 2006 7.635 7.683 7.622 7.661 110,618 -0.02(-0.23%)
Nov 06, 2006 7.596 7.679 7.591 7.679 106,961 +0.07(+0.98%)
Nov 03, 2006 7.591 7.613 7.569 7.604 100,105 -0.01(-0.11%)
Nov 02, 2006 7.574 7.613 7.561 7.613 172,784 +0.05(+0.69%)
Nov 01, 2006 7.609 7.609 7.556 7.561 157,014 -0.01(-0.12%)
Oct 31, 2006 7.534 7.569 7.513 7.569 192,897 +0.05(+0.70%)
Oct 30, 2006 7.517 7.548 7.495 7.517 146,729 +0.00(+0.00%)
Oct 27, 2006 7.504 7.526 7.491 7.517 77,021 +0.00(+0.06%)
Oct 26, 2006 7.526 7.548 7.486 7.513 157,014 -0.01(-0.17%)
Oct 25, 2006 7.508 7.574 7.508 7.526 267,176 +0.00(+0.00%)
Oct 24, 2006 7.482 7.539 7.464 7.526 169,127 +0.07(+0.88%)
Oct 23, 2006 7.447 7.499 7.438 7.460 115,646 -0.03(-0.35%)
Oct 20, 2006 7.499 7.499 7.451 7.486 86,849 +0.00(+0.06%)
Oct 19, 2006 7.377 7.513 7.377 7.482 175,298 +0.07(+0.94%)
Oct 18, 2006 7.342 7.421 7.307 7.412 126,160 +0.08(+1.13%)
Oct 17, 2006 7.359 7.377 7.329 7.329 167,070 -0.04(-0.48%)
Oct 16, 2006 7.412 7.412 7.346 7.364 146,501 -0.03(-0.41%)
Oct 13, 2006 7.443 7.443 7.381 7.394 128,445 -0.01(-0.18%)
Oct 12, 2006 7.443 7.469 7.394 7.408 138,273 -0.09(-1.22%)
Oct 11, 2006 7.499 7.543 7.464 7.499 169,356 -0.00(-0.01%)
Oct 10, 2006 7.495 7.504 7.456 7.499 129,816 +0.02(+0.29%)
Oct 09, 2006 7.469 7.499 7.469 7.478 76,336 +0.01(+0.12%)
Oct 06, 2006 7.478 7.482 7.456 7.469 100,562 +0.01(+0.18%)
Oct 05, 2006 7.438 7.473 7.403 7.456 201,124 +0.01(+0.12%)
Oct 04, 2006 7.394 7.447 7.394 7.447 143,758 +0.04(+0.53%)
Oct 03, 2006 7.386 7.447 7.373 7.408 176,441 +0.03(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.