Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.06 +0.03 (+0.30%)
Streaming Delayed Price Updated: 12:48 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 6.021 6.038 5.994 5.999 304,190 -0.02(-0.29%)
Dec 30, 2003 6.038 6.038 6.008 6.016 205,460 -0.02(-0.29%)
Dec 29, 2003 6.043 6.043 6.021 6.034 170,721 -0.01(-0.14%)
Dec 26, 2003 6.043 6.047 6.003 6.043 71,076 +0.02(+0.29%)
Dec 24, 2003 5.994 6.056 5.990 6.025 106,729 +0.01(+0.15%)
Dec 23, 2003 6.130 6.135 6.043 6.016 275,394 -0.10(-1.57%)
Dec 22, 2003 6.091 6.126 6.091 6.113 195,404 +0.05(+0.79%)
Dec 19, 2003 6.069 6.104 6.056 6.064 157,694 -0.02(-0.36%)
Dec 18, 2003 6.091 6.099 6.056 6.086 216,430 -0.01(-0.14%)
Dec 17, 2003 6.064 6.095 6.051 6.095 313,789 +0.06(+0.94%)
Dec 16, 2003 5.977 6.047 5.964 6.038 394,236 +0.03(+0.51%)
Dec 15, 2003 6.038 6.043 5.977 6.008 328,873 -0.03(-0.44%)
Dec 12, 2003 6.047 6.056 6.012 6.034 197,004 +0.01(+0.22%)
Dec 11, 2003 6.038 6.064 5.999 6.021 143,296 -0.07(-1.15%)
Dec 10, 2003 6.016 6.091 5.999 6.091 233,114 +0.07(+1.16%)
Dec 09, 2003 6.060 6.060 6.008 6.021 179,634 -0.03(-0.51%)
Dec 08, 2003 6.073 6.104 6.051 6.051 287,278 -0.05(-0.79%)
Dec 05, 2003 6.021 6.064 6.016 6.099 207,288 +0.08(+1.38%)
Dec 04, 2003 6.029 6.029 6.003 6.016 271,280 -0.01(-0.15%)
Dec 03, 2003 6.016 6.073 6.012 6.025 143,753 +0.01(+0.22%)
Dec 02, 2003 6.012 6.016 5.990 6.012 187,176 +0.02(+0.37%)
Dec 01, 2003 5.968 6.008 5.968 5.990 190,376 +0.01(+0.15%)
Nov 28, 2003 5.994 6.003 5.973 5.981 45,251 -0.01(-0.15%)
Nov 26, 2003 6.008 6.008 5.964 5.990 150,609 +0.00(+0.00%)
Nov 25, 2003 6.008 6.012 5.964 5.990 151,752 +0.02(+0.37%)
Nov 24, 2003 5.955 5.977 5.968 5.968 251,397 +0.01(+0.22%)
Nov 21, 2003 6.012 6.025 5.973 5.955 193,576 -0.06(-0.95%)
Nov 20, 2003 6.003 6.012 5.981 6.012 135,069 +0.03(+0.51%)
Nov 19, 2003 5.986 6.012 5.964 5.981 211,402 -0.00(-0.07%)
Nov 18, 2003 5.924 5.986 5.903 5.986 223,515 +0.09(+1.48%)
Nov 17, 2003 5.916 5.920 5.898 5.898 155,866 -0.04(-0.59%)
Nov 14, 2003 5.924 5.946 5.907 5.933 207,288 +0.02(+0.30%)
Nov 13, 2003 5.933 5.946 5.916 5.916 167,979 -0.02(-0.37%)
Nov 12, 2003 5.920 5.959 5.907 5.938 284,536 -0.02(-0.37%)
Nov 11, 2003 6.003 6.012 5.959 5.959 194,033 -0.04(-0.73%)
Nov 10, 2003 5.990 6.003 5.977 6.003 107,186 +0.04(+0.59%)
Nov 07, 2003 5.973 5.977 5.955 5.968 137,582 -0.01(-0.22%)
Nov 06, 2003 5.999 6.038 5.951 5.981 171,864 -0.04(-0.58%)
Nov 05, 2003 6.012 6.029 5.999 6.016 121,813 +0.00(+0.07%)
Nov 04, 2003 5.999 6.012 5.986 6.012 285,749 +0.02(+0.29%)
Nov 03, 2003 5.986 5.994 5.986 5.994 59,073 +0.00(+0.00%)
Oct 31, 2003 5.999 5.999 5.990 5.994 101,473 +0.00(+0.00%)
Oct 30, 2003 5.968 5.999 5.938 5.994 147,410 +0.01(+0.22%)
Oct 29, 2003 6.012 6.012 5.977 5.981 116,328 +0.01(+0.15%)
Oct 28, 2003 5.929 5.981 5.907 5.973 226,943 +0.06(+1.04%)
Oct 27, 2003 5.916 5.933 5.881 5.911 216,201 +0.01(+0.22%)
Oct 24, 2003 5.938 5.938 5.898 5.898 90,274 -0.03(-0.52%)
Oct 23, 2003 5.924 5.951 5.894 5.929 186,491 -0.01(-0.22%)
Oct 22, 2003 5.964 5.986 5.924 5.942 175,064 +0.00(+0.07%)
Oct 21, 2003 5.964 5.973 5.933 5.938 60,106 -0.04(-0.59%)
Oct 20, 2003 5.973 5.973 5.951 5.973 60,335 +0.02(+0.29%)
Oct 17, 2003 5.977 5.981 5.959 5.955 125,927 -0.04(-0.66%)
Oct 16, 2003 5.973 5.994 5.964 5.994 76,104 +0.04(+0.59%)
Oct 15, 2003 5.973 5.973 5.916 5.959 107,643 -0.03(-0.51%)
Oct 14, 2003 5.986 5.994 5.968 5.990 146,267 -0.01(-0.15%)
Oct 13, 2003 5.973 5.994 5.964 5.999 81,818 +0.02(+0.37%)
Oct 10, 2003 5.986 5.986 5.951 5.977 216,201 -0.00(-0.07%)
Oct 09, 2003 5.968 5.994 5.955 5.981 162,265 +0.03(+0.51%)
Oct 08, 2003 5.994 5.994 5.929 5.951 128,212 +0.00(+0.00%)
Oct 07, 2003 5.968 5.977 5.938 5.951 210,716 +0.00(+0.07%)
Oct 06, 2003 5.946 5.964 5.903 5.946 139,411 +0.04(+0.59%)
Oct 03, 2003 5.951 5.968 5.924 5.911 164,779 -0.06(-0.95%)
Oct 02, 2003 5.929 5.968 5.907 5.968 135,069 +0.04(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.