Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.08 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 5.703 5.760 5.677 5.734 327,313 +0.04(+0.77%)
Dec 30, 2002 5.603 5.699 5.603 5.690 468,575 +0.07(+1.32%)
Dec 27, 2002 5.642 5.642 5.577 5.616 478,222 +0.02(+0.39%)
Dec 26, 2002 5.586 5.647 5.586 5.594 258,405 +0.00(+0.00%)
Dec 24, 2002 5.594 5.612 5.581 5.594 152,976 +0.01(+0.23%)
Dec 23, 2002 5.590 5.625 5.573 5.581 348,445 -0.01(-0.16%)
Dec 20, 2002 5.577 5.642 5.577 5.590 267,822 -0.02(-0.39%)
Dec 19, 2002 5.612 5.612 5.586 5.612 266,674 +0.00(+0.00%)
Dec 18, 2002 5.664 5.673 5.603 5.612 258,405 -0.05(-0.85%)
Dec 17, 2002 5.642 5.681 5.625 5.660 173,418 +0.02(+0.31%)
Dec 16, 2002 5.681 5.699 5.638 5.642 218,209 -0.01(-0.23%)
Dec 13, 2002 5.681 5.681 5.586 5.655 224,181 +0.01(+0.15%)
Dec 12, 2002 5.677 5.695 5.625 5.647 311,694 -0.05(-0.92%)
Dec 11, 2002 5.638 5.699 5.638 5.699 252,892 +0.04(+0.69%)
Dec 10, 2002 5.703 5.703 5.647 5.660 177,093 -0.04(-0.76%)
Dec 09, 2002 5.721 5.721 5.664 5.703 220,506 +0.01(+0.23%)
Dec 06, 2002 5.742 5.769 5.690 5.690 166,298 -0.03(-0.61%)
Dec 05, 2002 5.708 5.742 5.664 5.725 197,077 +0.01(+0.23%)
Dec 04, 2002 5.712 5.747 5.651 5.712 271,268 +0.01(+0.15%)
Dec 03, 2002 5.655 5.703 5.599 5.703 336,042 +0.06(+1.08%)
Dec 02, 2002 5.647 5.664 5.616 5.642 224,640 -0.02(-0.31%)
Nov 29, 2002 5.673 5.703 5.660 5.660 54,437 -0.01(-0.23%)
Nov 27, 2002 5.738 5.738 5.668 5.673 99,687 -0.03(-0.53%)
Nov 26, 2002 5.699 5.747 5.686 5.703 269,890 +0.02(+0.38%)
Nov 25, 2002 5.716 5.721 5.660 5.681 268,512 +0.00(+0.00%)
Nov 22, 2002 5.725 5.764 5.681 5.681 195,699 -0.08(-1.36%)
Nov 21, 2002 5.760 5.764 5.699 5.760 146,774 +0.03(+0.61%)
Nov 20, 2002 5.716 5.764 5.708 5.725 200,522 +0.01(+0.23%)
Nov 19, 2002 5.738 5.738 5.677 5.712 195,010 +0.00(+0.00%)
Nov 18, 2002 5.712 5.738 5.681 5.712 234,057 +0.00(+0.00%)
Nov 15, 2002 5.721 5.742 5.686 5.712 153,435 -0.02(-0.38%)
Nov 14, 2002 5.734 5.742 5.673 5.734 222,113 -0.03(-0.60%)
Nov 13, 2002 5.729 5.777 5.729 5.769 174,337 -0.03(-0.60%)
Nov 12, 2002 5.790 5.834 5.769 5.803 303,655 +0.01(+0.23%)
Nov 11, 2002 5.786 5.816 5.769 5.790 140,572 +0.01(+0.15%)
Nov 08, 2002 5.782 5.782 5.751 5.782 210,399 +0.03(+0.45%)
Nov 07, 2002 5.755 5.803 5.747 5.755 205,575 +0.00(+0.08%)
Nov 06, 2002 5.786 5.795 5.729 5.751 107,037 -0.04(-0.68%)
Nov 05, 2002 5.764 5.790 5.734 5.790 161,015 +0.02(+0.38%)
Nov 04, 2002 5.877 5.877 5.721 5.769 172,500 -0.10(-1.78%)
Nov 01, 2002 5.890 5.890 5.825 5.873 77,177 +0.01(+0.22%)
Oct 31, 2002 5.873 5.873 5.808 5.860 101,065 +0.02(+0.30%)
Oct 30, 2002 5.825 5.864 5.773 5.843 109,334 +0.07(+1.13%)
Oct 29, 2002 5.769 5.786 5.729 5.777 146,085 +0.01(+0.23%)
Oct 28, 2002 5.864 5.864 5.703 5.764 93,944 -0.06(-1.05%)
Oct 25, 2002 5.799 5.869 5.755 5.825 106,348 +0.04(+0.68%)
Oct 24, 2002 5.769 5.790 5.708 5.786 137,356 +0.03(+0.61%)
Oct 23, 2002 5.773 5.773 5.703 5.751 128,628 +0.01(+0.15%)
Oct 22, 2002 5.812 5.821 5.742 5.742 212,696 -0.07(-1.12%)
Oct 21, 2002 5.843 5.873 5.751 5.808 162,393 -0.02(-0.30%)
Oct 18, 2002 5.860 5.869 5.769 5.825 172,500 -0.07(-1.18%)
Oct 17, 2002 5.964 5.964 5.773 5.895 220,735 +0.04(+0.67%)
Oct 16, 2002 5.943 5.943 5.660 5.856 466,737 -0.04(-0.74%)
Oct 15, 2002 6.021 6.052 5.899 5.899 195,928 -0.16(-2.59%)
Oct 14, 2002 6.112 6.117 6.052 6.056 94,633 -0.05(-0.86%)
Oct 11, 2002 6.156 6.165 6.091 6.108 92,796 -0.08(-1.34%)
Oct 10, 2002 6.186 6.247 6.152 6.191 176,175 -0.07(-1.04%)
Oct 09, 2002 6.226 6.269 6.226 6.256 197,306 +0.01(+0.21%)
Oct 08, 2002 6.243 6.247 6.182 6.243 119,900 +0.00(+0.07%)
Oct 07, 2002 6.226 6.239 6.204 6.239 112,090 -0.00(-0.07%)
Oct 04, 2002 6.234 6.252 6.221 6.243 103,362 -0.00(-0.07%)
Oct 03, 2002 6.243 6.265 6.208 6.247 129,547 +0.02(+0.28%)
Oct 02, 2002 6.230 6.256 6.217 6.230 72,123 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.