Indicators

BlackRock Municipal Income Trust (NY: BFK )

10.07 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	7.030	7.035	7.004	7.015	146,855	-0.02(-0.21%)
Dec 29, 2011	7.010	7.030	7.010	7.030	89,258	+0.00(+0.00%)
Dec 28, 2011	7.020	7.030	7.004	7.030	83,403	+0.00(+0.04%)
Dec 27, 2011	7.010	7.030	7.010	7.027	167,240	+0.02(+0.24%)
Dec 23, 2011	7.025	7.025	6.994	7.010	78,765	+0.01(+0.11%)
Dec 21, 2011	6.999	7.025	6.999	7.002	119,826	+0.00(+0.04%)
Dec 20, 2011	7.030	7.044	6.979	6.999	172,973	-0.06(-0.78%)
Dec 19, 2011	6.999	7.090	6.999	7.055	109,960	+0.05(+0.72%)
Dec 16, 2011	6.979	7.045	6.979	7.004	95,435	+0.02(+0.29%)
Dec 15, 2011	7.030	7.040	6.974	6.984	96,823	-0.05(-0.71%)
Dec 14, 2011	7.045	7.050	7.010	7.035	80,330	+0.01(+0.14%)
Dec 13, 2011	7.040	7.065	7.004	7.025	114,516	-0.01(-0.21%)
Dec 12, 2011	6.969	7.044	6.949	7.039	204,253	+0.06(+0.93%)
Dec 09, 2011	6.904	6.974	6.889	6.974	194,550	+0.07(+1.01%)
Dec 08, 2011	6.924	6.949	6.849	6.904	68,651	-0.02(-0.36%)
Dec 07, 2011	6.924	6.939	6.899	6.929	88,587	+0.03(+0.43%)
Dec 06, 2011	6.934	6.964	6.899	6.899	112,859	-0.03(-0.36%)
Dec 05, 2011	6.904	6.964	6.879	6.924	107,529	+0.06(+0.95%)
Dec 02, 2011	6.899	6.954	6.859	6.859	191,674	-0.04(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.