Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.10 +0.04 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 6.142 6.184 6.123 6.160 149,870 -0.01(-0.15%)
Nov 29, 2010 6.123 6.179 6.067 6.170 183,873 +0.06(+0.99%)
Nov 26, 2010 6.063 6.128 6.060 6.109 74,453 +0.03(+0.46%)
Nov 24, 2010 6.146 6.081 6.081 6.081 284,129 -0.05(-0.84%)
Nov 23, 2010 6.137 6.181 6.123 6.133 183,922 +0.01(+0.11%)
Nov 22, 2010 6.049 6.133 6.035 6.126 226,583 +0.08(+1.27%)
Nov 19, 2010 5.872 6.058 5.872 6.049 332,443 +0.20(+3.43%)
Nov 18, 2010 5.904 5.941 5.708 5.848 424,277 -0.05(-0.87%)
Nov 17, 2010 5.927 6.025 5.853 5.899 474,174 -0.07(-1.09%)
Nov 16, 2010 5.662 5.983 5.522 5.965 1,008,079 +0.21(+3.64%)
Nov 15, 2010 6.133 6.137 5.708 5.755 964,774 -0.37(-6.08%)
Nov 12, 2010 6.119 6.212 6.109 6.128 321,857 -0.04(-0.68%)
Nov 11, 2010 6.272 6.272 5.918 6.170 765,512 -0.18(-2.86%)
Nov 10, 2010 6.538 6.538 6.310 6.352 254,133 -0.18(-2.72%)
Nov 09, 2010 6.543 6.557 6.523 6.529 218,556 -0.02(-0.28%)
Nov 08, 2010 6.534 6.548 6.501 6.548 96,887 +0.01(+0.14%)
Nov 05, 2010 6.539 6.552 6.539 6.539 66,578 +0.00(+0.00%)
Nov 04, 2010 6.534 6.557 6.530 6.539 144,412 +0.00(+0.07%)
Nov 03, 2010 6.566 6.571 6.534 6.534 116,526 -0.01(-0.21%)
Nov 02, 2010 6.529 6.563 6.511 6.548 101,718 +0.01(+0.14%)
Nov 01, 2010 6.557 6.566 6.515 6.539 130,374 +0.01(+0.14%)
Oct 29, 2010 6.511 6.543 6.497 6.529 88,235 +0.02(+0.28%)
Oct 28, 2010 6.501 6.525 6.492 6.511 74,236 -0.00(-0.07%)
Oct 27, 2010 6.483 6.515 6.464 6.515 104,176 +0.05(+0.79%)
Oct 25, 2010 6.446 6.488 6.446 6.464 115,350 +0.02(+0.36%)
Oct 22, 2010 6.450 6.460 6.423 6.441 81,554 -0.02(-0.32%)
Oct 21, 2010 6.446 6.497 6.441 6.462 134,500 +0.00(+0.03%)
Oct 20, 2010 6.423 6.464 6.409 6.460 150,327 +0.00(+0.07%)
Oct 19, 2010 6.474 6.478 6.423 6.455 259,547 -0.04(-0.64%)
Oct 18, 2010 6.534 6.552 6.492 6.497 122,659 -0.03(-0.50%)
Oct 15, 2010 6.589 6.589 6.529 6.529 111,002 -0.03(-0.42%)
Oct 14, 2010 6.594 6.594 6.548 6.557 88,740 -0.05(-0.70%)
Oct 13, 2010 6.636 6.636 6.589 6.603 95,631 -0.02(-0.29%)
Oct 12, 2010 6.535 6.627 6.535 6.623 156,574 +0.07(+1.13%)
Oct 11, 2010 6.544 6.558 6.530 6.549 68,283 -0.02(-0.28%)
Oct 08, 2010 6.567 6.567 6.526 6.567 54,966 +0.02(+0.35%)
Oct 07, 2010 6.498 6.544 6.484 6.544 88,595 +0.06(+1.00%)
Oct 06, 2010 6.503 6.512 6.452 6.480 142,320 -0.00(-0.07%)
Oct 05, 2010 6.581 6.581 6.480 6.484 189,280 -0.07(-1.12%)
Oct 04, 2010 6.567 6.590 6.553 6.558 131,243 +0.01(+0.14%)
Oct 01, 2010 6.549 6.580 6.535 6.549 159,475 +0.03(+0.50%)
Sep 30, 2010 6.558 6.563 6.507 6.517 138,688 -0.03(-0.42%)
Sep 29, 2010 6.535 6.586 6.535 6.544 82,311 -0.01(-0.14%)
Sep 28, 2010 6.530 6.553 6.503 6.553 98,971 +0.04(+0.64%)
Sep 27, 2010 6.540 6.549 6.507 6.512 112,391 +0.00(+0.00%)
Sep 24, 2010 6.494 6.546 6.481 6.512 123,759 -0.00(-0.07%)
Sep 23, 2010 6.489 6.517 6.480 6.517 80,985 +0.04(+0.64%)
Sep 22, 2010 6.517 6.517 6.475 6.475 84,201 -0.02(-0.28%)
Sep 21, 2010 6.530 6.553 6.484 6.494 136,826 -0.05(-0.77%)
Sep 20, 2010 6.503 6.567 6.503 6.544 131,356 +0.05(+0.71%)
Sep 17, 2010 6.498 6.567 6.494 6.498 156,455 +0.06(+1.00%)
Sep 15, 2010 6.590 6.590 6.406 6.434 476,087 -0.16(-2.38%)
Sep 14, 2010 6.600 6.637 6.590 6.590 166,870 -0.02(-0.28%)
Sep 13, 2010 6.696 6.701 6.609 6.609 321,919 -0.06(-0.84%)
Sep 10, 2010 6.688 6.711 6.656 6.665 90,721 -0.03(-0.41%)
Sep 09, 2010 6.678 6.715 6.678 6.692 194,676 +0.02(+0.34%)
Sep 08, 2010 6.678 6.678 6.623 6.669 260,713 +0.01(+0.21%)
Sep 07, 2010 6.610 6.656 6.596 6.656 184,661 +0.06(+0.90%)
Sep 03, 2010 6.674 6.678 6.578 6.596 170,072 -0.06(-0.96%)
Sep 02, 2010 6.678 6.697 6.642 6.660 100,560 -0.02(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.