Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.07 -0.06 (-0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 6.007 6.029 5.986 6.016 265,804 -0.02(-0.29%)
Nov 29, 2004 6.069 6.069 6.016 6.034 296,202 -0.02(-0.29%)
Nov 26, 2004 6.077 6.082 6.051 6.051 114,275 -0.03(-0.43%)
Nov 24, 2004 6.077 6.082 6.060 6.077 172,327 +0.01(+0.22%)
Nov 23, 2004 6.104 6.104 6.064 6.064 149,015 -0.04(-0.65%)
Nov 22, 2004 6.112 6.112 6.056 6.104 149,015 +0.06(+1.01%)
Nov 19, 2004 6.108 6.108 6.042 6.042 158,614 -0.05(-0.86%)
Nov 18, 2004 6.077 6.108 6.069 6.095 74,050 +0.02(+0.36%)
Nov 17, 2004 6.086 6.095 6.064 6.073 226,951 -0.02(-0.29%)
Nov 16, 2004 6.117 6.126 6.091 6.091 139,187 -0.02(-0.36%)
Nov 15, 2004 6.060 6.126 6.060 6.112 252,777 +0.01(+0.14%)
Nov 12, 2004 6.029 6.104 6.029 6.104 98,276 +0.08(+1.38%)
Nov 11, 2004 6.016 6.060 6.007 6.021 135,530 +0.01(+0.22%)
Nov 10, 2004 5.986 6.021 5.972 6.007 170,499 +0.04(+0.59%)
Nov 09, 2004 5.951 6.016 5.946 5.972 220,551 +0.03(+0.44%)
Nov 08, 2004 6.021 6.056 5.872 5.946 518,582 -0.11(-1.74%)
Nov 05, 2004 6.174 6.187 6.021 6.051 260,548 -0.15(-2.40%)
Nov 04, 2004 6.209 6.239 6.182 6.200 94,163 -0.01(-0.21%)
Nov 03, 2004 6.209 6.235 6.187 6.213 110,161 +0.01(+0.21%)
Nov 02, 2004 6.169 6.213 6.161 6.200 156,786 +0.04(+0.57%)
Nov 01, 2004 6.161 6.169 6.143 6.165 106,733 +0.02(+0.28%)
Oct 29, 2004 6.147 6.161 6.134 6.147 198,839 +0.00(+0.00%)
Oct 28, 2004 6.161 6.165 6.134 6.147 117,475 -0.01(-0.21%)
Oct 27, 2004 6.156 6.165 6.139 6.161 140,101 +0.00(+0.00%)
Oct 26, 2004 6.178 6.187 6.156 6.161 191,754 -0.01(-0.14%)
Oct 25, 2004 6.204 6.204 6.161 6.169 174,841 -0.04(-0.70%)
Oct 22, 2004 6.196 6.222 6.191 6.213 119,989 +0.02(+0.28%)
Oct 21, 2004 6.209 6.235 6.182 6.196 174,841 +0.01(+0.14%)
Oct 20, 2004 6.187 6.217 6.182 6.187 114,732 +0.01(+0.14%)
Oct 19, 2004 6.178 6.204 6.174 6.178 130,959 -0.02(-0.35%)
Oct 18, 2004 6.248 6.248 6.187 6.200 166,842 -0.04(-0.56%)
Oct 15, 2004 6.292 6.292 6.213 6.235 103,076 +0.01(+0.21%)
Oct 14, 2004 6.257 6.279 6.182 6.222 189,240 -0.03(-0.49%)
Oct 13, 2004 6.182 6.252 6.182 6.252 153,129 +0.02(+0.35%)
Oct 12, 2004 6.231 6.257 6.217 6.231 111,761 +0.00(+0.00%)
Oct 11, 2004 6.182 6.231 6.182 6.231 110,847 +0.05(+0.78%)
Oct 08, 2004 6.182 6.191 6.147 6.182 113,132 +0.04(+0.71%)
Oct 07, 2004 6.143 6.143 6.099 6.139 169,813 +0.02(+0.29%)
Oct 06, 2004 6.112 6.121 6.073 6.121 139,873 +0.02(+0.36%)
Oct 05, 2004 6.082 6.117 6.077 6.099 253,920 +0.04(+0.58%)
Oct 04, 2004 6.003 6.082 5.972 6.064 267,176 +0.06(+0.95%)
Oct 01, 2004 6.117 6.117 5.972 6.007 299,858 -0.07(-1.15%)
Sep 30, 2004 6.112 6.112 6.073 6.077 115,875 -0.04(-0.57%)
Sep 29, 2004 6.121 6.139 6.077 6.112 134,616 -0.01(-0.21%)
Sep 28, 2004 6.121 6.130 6.108 6.126 153,357 +0.01(+0.21%)
Sep 27, 2004 6.126 6.134 6.104 6.112 112,447 -0.01(-0.14%)
Sep 24, 2004 6.139 6.147 6.091 6.121 168,442 -0.01(-0.14%)
Sep 23, 2004 6.104 6.204 6.095 6.130 234,264 +0.03(+0.50%)
Sep 22, 2004 6.091 6.099 6.064 6.099 210,266 +0.00(+0.00%)
Sep 21, 2004 6.104 6.104 6.060 6.099 155,414 +0.00(+0.00%)
Sep 20, 2004 6.069 6.104 6.069 6.099 132,788 +0.01(+0.14%)
Sep 17, 2004 6.069 6.099 6.051 6.091 160,899 +0.02(+0.36%)
Sep 16, 2004 6.077 6.077 6.056 6.069 151,986 +0.01(+0.14%)
Sep 15, 2004 6.064 6.112 6.056 6.060 131,873 -0.02(-0.29%)
Sep 14, 2004 6.095 6.095 6.073 6.077 95,991 -0.02(-0.29%)
Sep 13, 2004 6.095 6.104 6.060 6.095 115,189 -0.01(-0.14%)
Sep 10, 2004 6.029 6.112 6.029 6.104 148,101 +0.08(+1.31%)
Sep 09, 2004 6.056 6.069 6.021 6.025 177,355 -0.00(-0.07%)
Sep 08, 2004 6.025 6.069 5.994 6.029 201,124 -0.03(-0.43%)
Sep 07, 2004 6.042 6.064 5.994 6.056 131,188 +0.05(+0.80%)
Sep 03, 2004 6.095 6.095 5.994 6.007 146,958 -0.06(-1.01%)
Sep 02, 2004 6.060 6.095 6.029 6.069 208,667 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.