Indicators

BlackRock Municipal Income Trust (NY: BFK )

10.07 +0.02 (+0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	5.673	5.703	5.660	5.660	54,437	-0.01(-0.23%)
Nov 27, 2002	5.738	5.738	5.668	5.673	99,687	-0.03(-0.53%)
Nov 26, 2002	5.699	5.747	5.686	5.703	269,890	+0.02(+0.38%)
Nov 25, 2002	5.716	5.721	5.660	5.681	268,512	+0.00(+0.00%)
Nov 22, 2002	5.725	5.764	5.681	5.681	195,699	-0.08(-1.36%)
Nov 21, 2002	5.760	5.764	5.699	5.760	146,774	+0.03(+0.61%)
Nov 20, 2002	5.716	5.764	5.708	5.725	200,522	+0.01(+0.23%)
Nov 19, 2002	5.738	5.738	5.677	5.712	195,010	+0.00(+0.00%)
Nov 18, 2002	5.712	5.738	5.681	5.712	234,057	+0.00(+0.00%)
Nov 15, 2002	5.721	5.742	5.686	5.712	153,435	-0.02(-0.38%)
Nov 14, 2002	5.734	5.742	5.673	5.734	222,113	-0.03(-0.60%)
Nov 13, 2002	5.729	5.777	5.729	5.769	174,337	-0.03(-0.60%)
Nov 12, 2002	5.790	5.834	5.769	5.803	303,655	+0.01(+0.23%)
Nov 11, 2002	5.786	5.816	5.769	5.790	140,572	+0.01(+0.15%)
Nov 08, 2002	5.782	5.782	5.751	5.782	210,399	+0.03(+0.45%)
Nov 07, 2002	5.755	5.803	5.747	5.755	205,575	+0.00(+0.08%)
Nov 06, 2002	5.786	5.795	5.729	5.751	107,037	-0.04(-0.68%)
Nov 05, 2002	5.764	5.790	5.734	5.790	161,015	+0.02(+0.38%)
Nov 04, 2002	5.877	5.877	5.721	5.769	172,500	-0.10(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.