Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.10 +0.04 (+0.40%)
Streaming Delayed Price Updated: 1:25 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 8.418 8.467 8.418 8.436 37,332 +0.02(+0.22%)
Nov 26, 2014 8.394 8.418 8.418 8.418 149,180 +0.01(+0.15%)
Nov 25, 2014 8.357 8.406 8.357 8.406 120,869 +0.03(+0.36%)
Nov 24, 2014 8.461 8.473 8.333 8.375 420,380 -0.09(-1.01%)
Nov 21, 2014 8.528 8.528 8.461 8.461 149,406 -0.07(-0.86%)
Nov 20, 2014 8.510 8.534 8.510 8.534 260,547 +0.02(+0.29%)
Nov 19, 2014 8.553 8.565 8.473 8.510 210,606 -0.06(-0.71%)
Nov 18, 2014 8.534 8.571 8.528 8.571 119,637 +0.03(+0.36%)
Nov 17, 2014 8.553 8.559 8.528 8.540 122,108 -0.01(-0.07%)
Nov 14, 2014 8.540 8.553 8.522 8.546 72,598 -0.01(-0.14%)
Nov 13, 2014 8.577 8.577 8.540 8.559 117,000 -0.01(-0.14%)
Nov 12, 2014 8.540 8.577 8.540 8.571 90,417 +0.01(+0.11%)
Nov 11, 2014 8.543 8.562 8.531 8.562 75,006 +0.00(+0.00%)
Nov 10, 2014 8.537 8.568 8.519 8.562 131,815 +0.02(+0.28%)
Nov 07, 2014 8.507 8.550 8.464 8.537 94,805 +0.04(+0.43%)
Nov 06, 2014 8.513 8.531 8.495 8.501 87,993 -0.02(-0.29%)
Nov 05, 2014 8.452 8.556 8.434 8.525 236,295 +0.09(+1.08%)
Nov 04, 2014 8.404 8.458 8.397 8.434 130,091 +0.02(+0.22%)
Nov 03, 2014 8.452 8.452 8.410 8.416 131,269 -0.03(-0.34%)
Oct 31, 2014 8.464 8.464 8.404 8.444 130,521 -0.02(-0.24%)
Oct 30, 2014 8.464 8.483 8.452 8.464 64,693 -0.02(-0.29%)
Oct 29, 2014 8.471 8.489 8.460 8.489 104,647 +0.02(+0.22%)
Oct 28, 2014 8.471 8.483 8.446 8.471 103,945 -0.01(-0.14%)
Oct 27, 2014 8.452 8.495 8.483 8.483 93,015 +0.00(+0.00%)
Oct 24, 2014 8.440 8.495 8.428 8.483 80,201 +0.03(+0.36%)
Oct 23, 2014 8.446 8.471 8.422 8.452 123,485 -0.01(-0.14%)
Oct 22, 2014 8.434 8.473 8.416 8.464 136,762 +0.00(+0.00%)
Oct 21, 2014 8.452 8.483 8.398 8.464 119,803 -0.02(-0.22%)
Oct 20, 2014 8.446 8.477 8.440 8.483 136,457 +0.02(+0.29%)
Oct 17, 2014 8.410 8.459 8.404 8.458 126,426 +0.05(+0.65%)
Oct 16, 2014 8.367 8.404 8.349 8.404 123,081 +0.04(+0.44%)
Oct 15, 2014 8.349 8.416 8.343 8.367 285,338 +0.02(+0.22%)
Oct 14, 2014 8.385 8.409 8.343 8.349 214,717 -0.04(-0.44%)
Oct 13, 2014 8.379 8.422 8.355 8.385 199,518 -0.02(-0.29%)
Oct 10, 2014 8.391 8.422 8.379 8.410 128,549 +0.00(+0.04%)
Oct 09, 2014 8.455 8.455 8.407 8.407 155,155 -0.01(-0.07%)
Oct 08, 2014 8.382 8.443 8.382 8.413 114,796 +0.02(+0.29%)
Oct 07, 2014 8.358 8.425 8.346 8.388 174,279 +0.04(+0.43%)
Oct 06, 2014 8.328 8.372 8.328 8.352 155,853 +0.05(+0.58%)
Oct 03, 2014 8.322 8.328 8.304 8.304 92,089 -0.04(-0.44%)
Oct 02, 2014 8.346 8.346 8.286 8.340 104,035 -0.01(-0.14%)
Oct 01, 2014 8.286 8.352 8.286 8.352 139,131 +0.08(+1.02%)
Sep 30, 2014 8.261 8.310 8.255 8.268 166,623 -0.01(-0.07%)
Sep 29, 2014 8.274 8.286 8.255 8.274 117,296 -0.01(-0.15%)
Sep 26, 2014 8.268 8.286 8.237 8.286 68,815 -0.01(-0.07%)
Sep 25, 2014 8.255 8.292 8.249 8.292 114,854 +0.02(+0.29%)
Sep 24, 2014 8.237 8.268 8.225 8.268 113,432 +0.01(+0.15%)
Sep 23, 2014 8.249 8.255 8.237 8.255 94,468 +0.01(+0.14%)
Sep 22, 2014 8.231 8.249 8.207 8.244 102,187 +0.01(+0.08%)
Sep 19, 2014 8.183 8.243 8.180 8.237 162,283 +0.05(+0.59%)
Sep 18, 2014 8.183 8.201 8.177 8.189 109,688 +0.00(+0.00%)
Sep 17, 2014 8.183 8.219 8.183 8.189 84,357 +0.00(+0.00%)
Sep 16, 2014 8.201 8.201 8.171 8.189 293,687 -0.03(-0.37%)
Sep 15, 2014 8.237 8.280 8.219 8.219 168,915 -0.02(-0.29%)
Sep 12, 2014 8.316 8.322 8.243 8.243 174,583 -0.09(-1.09%)
Sep 11, 2014 8.388 8.388 8.328 8.334 115,153 -0.03(-0.32%)
Sep 10, 2014 8.325 8.339 8.319 8.361 101,513 +0.02(+0.29%)
Sep 09, 2014 8.337 8.361 8.337 8.337 124,897 +0.01(+0.14%)
Sep 08, 2014 8.343 8.355 8.325 8.325 104,996 -0.02(-0.22%)
Sep 05, 2014 8.409 8.409 8.343 8.343 98,157 -0.02(-0.22%)
Sep 04, 2014 8.355 8.397 8.355 8.361 225,982 +0.02(+0.22%)
Sep 03, 2014 8.361 8.379 8.343 8.343 87,793 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.