Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.07 +0.02 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 10.05 10.09 10.05 10.07 70,348 +0.02(+0.20%)
May 16, 2024 10.07 10.09 10.04 10.05 80,916 -0.01(-0.10%)
May 15, 2024 10.06 10.09 10.03 10.06 136,159 +0.04(+0.45%)
May 14, 2024 10.04 10.04 10.00 10.02 99,727 +0.02(+0.15%)
May 13, 2024 10.03 10.04 9.980 10.00 113,399 -0.02(-0.20%)
May 10, 2024 10.08 10.08 9.995 10.02 98,755 -0.06(-0.59%)
May 09, 2024 10.07 10.08 10.04 10.08 84,838 +0.01(+0.10%)
May 08, 2024 10.03 10.07 10.03 10.07 45,820 +0.02(+0.20%)
May 07, 2024 10.06 10.10 10.02 10.05 125,966 +0.04(+0.40%)
May 06, 2024 10.01 10.04 9.990 10.01 90,101 +0.03(+0.30%)
May 03, 2024 9.980 10.04 9.960 9.980 227,418 +0.05(+0.50%)
May 02, 2024 9.910 9.930 9.891 9.930 40,392 +0.03(+0.30%)
May 01, 2024 9.910 9.957 9.881 9.900 118,111 +0.03(+0.30%)
Apr 30, 2024 9.881 9.935 9.851 9.871 50,953 -0.03(-0.30%)
Apr 29, 2024 9.930 9.950 9.891 9.900 52,164 +0.00(+0.05%)
Apr 26, 2024 9.920 9.930 9.881 9.896 66,563 +0.00(+0.05%)
Apr 25, 2024 9.900 9.900 9.871 9.891 40,949 -0.05(-0.50%)
Apr 24, 2024 9.940 10.00 9.920 9.940 69,503 -0.03(-0.30%)
Apr 23, 2024 9.930 9.980 9.901 9.970 102,299 +0.09(+0.91%)
Apr 22, 2024 9.900 9.930 9.871 9.881 99,169 -0.03(-0.30%)
Apr 19, 2024 9.900 9.950 9.891 9.910 58,422 +0.01(+0.10%)
Apr 18, 2024 9.940 9.950 9.881 9.900 71,858 -0.04(-0.40%)
Apr 17, 2024 9.900 9.960 9.896 9.940 84,770 +0.05(+0.55%)
Apr 16, 2024 9.831 9.910 9.816 9.886 79,604 -0.00(-0.05%)
Apr 15, 2024 9.940 9.940 9.881 9.891 62,445 -0.08(-0.80%)
Apr 12, 2024 9.980 10.02 9.960 9.970 59,922 +0.00(+0.00%)
Apr 11, 2024 9.960 9.990 9.931 9.970 57,342 +0.01(+0.10%)
Apr 10, 2024 10.07 10.07 9.945 9.960 52,213 -0.15(-1.47%)
Apr 09, 2024 10.12 10.13 10.09 10.11 57,112 +0.02(+0.20%)
Apr 08, 2024 10.09 10.14 10.05 10.09 99,083 +0.04(+0.39%)
Apr 05, 2024 10.08 10.08 10.03 10.05 31,403 -0.04(-0.39%)
Apr 04, 2024 10.11 10.17 10.07 10.09 93,384 +0.01(+0.10%)
Apr 03, 2024 10.08 10.15 10.07 10.08 118,043 -0.05(-0.49%)
Apr 02, 2024 10.10 10.15 10.04 10.13 110,989 -0.02(-0.20%)
Apr 01, 2024 10.20 10.23 10.11 10.15 96,687 -0.08(-0.77%)
Mar 28, 2024 10.17 10.24 10.19 10.23 127,688 +0.02(+0.19%)
Mar 27, 2024 10.15 10.21 10.15 10.21 119,195 +0.06(+0.59%)
Mar 26, 2024 10.11 10.18 10.11 10.15 73,449 +0.00(+0.00%)
Mar 25, 2024 10.19 10.23 10.13 10.15 129,467 -0.06(-0.58%)
Mar 22, 2024 10.25 10.27 10.18 10.21 127,418 -0.01(-0.10%)
Mar 21, 2024 10.27 10.27 10.22 10.22 46,997 -0.03(-0.29%)
Mar 20, 2024 10.27 10.27 10.21 10.25 87,074 -0.01(-0.14%)
Mar 19, 2024 10.32 10.33 10.26 10.26 40,681 -0.05(-0.53%)
Mar 18, 2024 10.29 10.33 10.25 10.32 109,386 +0.08(+0.77%)
Mar 15, 2024 10.21 10.25 10.17 10.24 42,991 +0.03(+0.29%)
Mar 14, 2024 10.26 10.28 10.17 10.21 111,569 -0.05(-0.48%)
Mar 13, 2024 10.31 10.33 10.22 10.26 115,636 -0.02(-0.19%)
Mar 12, 2024 10.31 10.31 10.26 10.28 117,416 -0.02(-0.19%)
Mar 11, 2024 10.32 10.32 10.29 10.30 76,380 +0.01(+0.10%)
Mar 08, 2024 10.31 10.31 10.25 10.29 101,515 +0.02(+0.19%)
Mar 07, 2024 10.25 10.28 10.23 10.27 80,382 +0.03(+0.34%)
Mar 06, 2024 10.25 10.25 10.21 10.23 46,718 +0.04(+0.43%)
Mar 05, 2024 10.20 10.23 10.19 10.19 72,124 -0.01(-0.10%)
Mar 04, 2024 10.20 10.25 10.19 10.20 51,044 -0.00(-0.05%)
Mar 01, 2024 10.19 10.24 10.13 10.20 88,081 +0.07(+0.73%)
Feb 29, 2024 10.16 10.19 10.11 10.13 100,099 -0.02(-0.19%)
Feb 28, 2024 10.09 10.15 10.09 10.15 64,649 +0.07(+0.68%)
Feb 27, 2024 10.12 10.16 10.04 10.08 121,818 -0.04(-0.39%)
Feb 26, 2024 10.24 10.24 10.10 10.12 124,491 -0.09(-0.87%)
Feb 23, 2024 10.23 10.28 10.19 10.21 67,879 -0.01(-0.10%)
Feb 22, 2024 10.24 10.24 10.19 10.22 73,134 +0.02(+0.19%)
Feb 21, 2024 10.22 10.23 10.17 10.20 75,003 +0.02(+0.19%)
Feb 20, 2024 10.16 10.18 10.13 10.18 63,484 +0.03(+0.29%)
Feb 16, 2024 10.15 10.15 10.09 10.15 66,444 -0.03(-0.29%)
Feb 15, 2024 10.19 10.22 10.11 10.18 132,161 +0.11(+1.08%)
Feb 14, 2024 10.02 10.09 10.02 10.07 74,752 +0.05(+0.52%)
Feb 13, 2024 10.00 10.03 9.972 10.02 126,796 -0.06(-0.61%)
Feb 12, 2024 10.05 10.08 10.02 10.08 94,986 +0.06(+0.59%)
Feb 09, 2024 10.03 10.06 9.977 10.02 141,730 +0.04(+0.39%)
Feb 08, 2024 10.05 10.08 9.972 9.982 164,478 -0.07(-0.68%)
Feb 07, 2024 10.04 10.09 10.03 10.05 56,671 +0.00(+0.00%)
Feb 06, 2024 9.913 10.05 9.913 10.05 82,202 +0.14(+1.38%)
Feb 05, 2024 9.942 9.977 9.893 9.913 154,625 -0.06(-0.59%)
Feb 02, 2024 10.05 10.05 9.972 9.972 136,054 -0.13(-1.26%)
Feb 01, 2024 9.962 10.10 9.962 10.10 201,210 +0.19(+1.88%)
Jan 31, 2024 9.893 9.952 9.869 9.913 309,081 +0.03(+0.30%)
Jan 30, 2024 9.893 9.935 9.874 9.884 75,253 -0.02(-0.20%)
Jan 29, 2024 9.805 9.903 9.805 9.903 97,787 +0.11(+1.10%)
Jan 26, 2024 9.825 9.864 9.795 9.795 178,263 -0.05(-0.50%)
Jan 25, 2024 9.825 9.888 9.825 9.844 102,325 +0.07(+0.70%)
Jan 24, 2024 9.825 9.833 9.741 9.776 109,960 +0.02(+0.20%)
Jan 23, 2024 9.776 9.785 9.741 9.756 134,354 -0.03(-0.30%)
Jan 22, 2024 9.756 9.815 9.732 9.785 149,939 +0.10(+1.01%)
Jan 19, 2024 9.687 9.697 9.580 9.687 113,026 +0.03(+0.30%)
Jan 18, 2024 9.717 9.717 9.648 9.658 176,776 -0.02(-0.20%)
Jan 17, 2024 9.746 9.746 9.629 9.678 240,863 -0.07(-0.70%)
Jan 16, 2024 9.874 9.874 9.697 9.746 225,155 -0.14(-1.39%)
Jan 12, 2024 9.933 9.942 9.849 9.884 152,771 -0.01(-0.10%)
Jan 11, 2024 9.952 9.952 9.864 9.893 144,416 -0.01(-0.10%)
Jan 10, 2024 10.04 10.04 9.874 9.903 166,423 -0.08(-0.78%)
Jan 09, 2024 10.05 10.07 9.976 9.981 74,475 -0.09(-0.87%)
Jan 08, 2024 10.01 10.07 9.991 10.07 89,511 +0.07(+0.68%)
Jan 05, 2024 10.00 10.03 9.971 10.00 50,036 -0.04(-0.39%)
Jan 04, 2024 9.981 10.04 9.920 10.04 118,578 +0.05(+0.49%)
Jan 03, 2024 9.962 10.01 9.908 9.991 232,955 +0.05(+0.49%)
Jan 02, 2024 9.815 9.942 9.801 9.942 93,026 +0.12(+1.19%)
Dec 29, 2023 9.825 9.874 9.810 9.825 238,922 +0.01(+0.10%)
Dec 28, 2023 9.864 9.874 9.767 9.815 209,018 -0.02(-0.20%)
Dec 27, 2023 9.835 9.874 9.815 9.835 224,757 +0.05(+0.50%)
Dec 26, 2023 9.845 9.845 9.767 9.786 203,726 -0.05(-0.50%)
Dec 22, 2023 9.884 9.942 9.776 9.835 221,038 -0.02(-0.20%)
Dec 21, 2023 9.864 9.869 9.786 9.854 276,289 +0.02(+0.20%)
Dec 20, 2023 10.00 10.00 9.806 9.835 251,829 -0.12(-1.18%)
Dec 19, 2023 9.923 9.952 9.874 9.952 205,363 +0.09(+0.89%)
Dec 18, 2023 10.00 10.04 9.854 9.864 194,399 -0.17(-1.65%)
Dec 15, 2023 10.00 10.03 9.962 10.03 111,550 +0.05(+0.49%)
Dec 14, 2023 9.806 9.981 9.733 9.981 150,071 +0.24(+2.51%)
Dec 13, 2023 9.669 9.766 9.611 9.737 153,330 +0.05(+0.50%)
Dec 12, 2023 9.727 9.733 9.621 9.689 201,237 -0.03(-0.30%)
Dec 11, 2023 9.747 9.781 9.698 9.718 147,742 -0.01(-0.10%)
Dec 08, 2023 9.708 9.776 9.708 9.727 183,682 -0.06(-0.60%)
Dec 07, 2023 9.659 9.786 9.640 9.786 144,149 +0.14(+1.41%)
Dec 06, 2023 9.689 9.689 9.611 9.650 114,393 +0.01(+0.10%)
Dec 05, 2023 9.659 9.669 9.611 9.640 160,738 +0.03(+0.30%)
Dec 04, 2023 9.630 9.718 9.611 9.611 164,129 -0.09(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.