Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.10 +0.04 (+0.40%)
Official Closing Price Updated: 6:30 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 9.639 9.649 9.561 9.581 164,535 -0.07(-0.71%)
Nov 29, 2023 9.532 9.677 9.532 9.649 195,636 +0.16(+1.64%)
Nov 28, 2023 9.444 9.503 9.435 9.493 100,453 +0.05(+0.52%)
Nov 27, 2023 9.474 9.513 9.422 9.444 139,332 -0.03(-0.31%)
Nov 24, 2023 9.522 9.537 9.425 9.474 182,709 -0.04(-0.41%)
Nov 22, 2023 9.542 9.552 9.430 9.513 191,784 +0.03(+0.31%)
Nov 21, 2023 9.464 9.517 9.454 9.483 314,269 -0.02(-0.21%)
Nov 20, 2023 9.493 9.542 9.464 9.503 183,001 +0.02(+0.21%)
Nov 17, 2023 9.493 9.503 9.435 9.483 284,262 +0.03(+0.31%)
Nov 16, 2023 9.415 9.537 9.298 9.454 236,164 +0.23(+2.54%)
Nov 15, 2023 9.191 9.259 9.142 9.220 164,211 +0.08(+0.85%)
Nov 14, 2023 9.074 9.196 9.074 9.142 82,775 +0.15(+1.63%)
Nov 13, 2023 8.976 9.039 8.961 8.995 84,031 +0.02(+0.22%)
Nov 10, 2023 9.063 9.063 8.966 8.976 197,062 -0.03(-0.32%)
Nov 09, 2023 9.044 9.092 8.995 9.005 163,908 -0.07(-0.75%)
Nov 08, 2023 9.083 9.083 8.966 9.073 169,757 +0.04(+0.43%)
Nov 07, 2023 8.878 9.034 8.878 9.034 130,909 +0.21(+2.43%)
Nov 06, 2023 8.801 8.835 8.781 8.820 119,211 -0.02(-0.22%)
Nov 03, 2023 8.781 8.878 8.781 8.839 201,329 +0.13(+1.45%)
Nov 02, 2023 8.645 8.732 8.645 8.713 192,796 +0.12(+1.36%)
Nov 01, 2023 8.470 8.611 8.470 8.596 127,512 +0.14(+1.61%)
Oct 31, 2023 8.421 8.480 8.421 8.460 98,288 +0.05(+0.58%)
Oct 30, 2023 8.363 8.441 8.363 8.412 157,813 +0.02(+0.23%)
Oct 27, 2023 8.324 8.412 8.324 8.392 158,626 +0.01(+0.12%)
Oct 26, 2023 8.314 8.421 8.314 8.382 144,506 +0.03(+0.35%)
Oct 25, 2023 8.392 8.426 8.353 8.353 111,610 -0.12(-1.38%)
Oct 24, 2023 8.421 8.507 8.412 8.470 150,964 +0.07(+0.81%)
Oct 23, 2023 8.441 8.499 8.402 8.402 165,444 -0.11(-1.26%)
Oct 20, 2023 8.538 8.567 8.499 8.509 124,877 -0.02(-0.23%)
Oct 19, 2023 8.548 8.567 8.514 8.528 122,443 -0.06(-0.68%)
Oct 18, 2023 8.587 8.625 8.577 8.587 60,444 -0.03(-0.34%)
Oct 17, 2023 8.664 8.664 8.596 8.616 80,128 -0.07(-0.78%)
Oct 16, 2023 8.732 8.757 8.655 8.684 107,810 -0.07(-0.78%)
Oct 13, 2023 8.781 8.820 8.723 8.752 113,626 +0.01(+0.12%)
Oct 12, 2023 8.790 8.791 8.732 8.742 96,606 -0.06(-0.66%)
Oct 11, 2023 8.771 8.810 8.771 8.800 78,684 +0.09(+1.00%)
Oct 10, 2023 8.722 8.751 8.654 8.713 185,375 -0.05(-0.55%)
Oct 09, 2023 8.684 8.761 8.684 8.761 106,947 +0.10(+1.12%)
Oct 06, 2023 8.635 8.732 8.606 8.664 152,084 -0.03(-0.33%)
Oct 05, 2023 8.722 8.747 8.645 8.693 177,482 -0.04(-0.44%)
Oct 04, 2023 8.684 8.771 8.684 8.732 142,124 +0.07(+0.78%)
Oct 03, 2023 8.635 8.713 8.606 8.664 137,221 +0.00(+0.00%)
Oct 02, 2023 8.625 8.733 8.625 8.664 269,660 +0.07(+0.79%)
Sep 29, 2023 8.616 8.713 8.596 8.596 218,349 -0.02(-0.22%)
Sep 28, 2023 8.664 8.761 8.591 8.616 213,097 -0.08(-0.89%)
Sep 27, 2023 8.848 8.877 8.684 8.693 177,799 -0.16(-1.75%)
Sep 26, 2023 8.916 8.945 8.819 8.848 117,131 -0.10(-1.08%)
Sep 25, 2023 9.062 8.950 8.926 8.945 314,630 -0.16(-1.81%)
Sep 22, 2023 9.062 9.139 9.062 9.110 162,171 +0.04(+0.43%)
Sep 21, 2023 9.091 9.095 9.062 9.071 78,558 -0.07(-0.74%)
Sep 20, 2023 9.120 9.172 9.120 9.139 79,466 +0.00(+0.00%)
Sep 19, 2023 9.110 9.139 9.062 9.139 163,683 +0.01(+0.11%)
Sep 18, 2023 9.110 9.129 9.100 9.129 144,850 -0.01(-0.11%)
Sep 15, 2023 9.120 9.149 9.120 9.139 87,253 +0.01(+0.11%)
Sep 14, 2023 9.168 9.168 9.129 9.129 60,456 -0.04(-0.42%)
Sep 13, 2023 9.110 9.182 9.110 9.168 271,195 +0.02(+0.21%)
Sep 12, 2023 9.187 9.197 9.148 9.148 446,144 -0.05(-0.53%)
Sep 11, 2023 9.264 9.264 9.187 9.197 152,406 -0.07(-0.73%)
Sep 08, 2023 9.255 9.274 9.245 9.264 77,857 +0.01(+0.10%)
Sep 07, 2023 9.226 9.257 9.211 9.255 96,142 +0.00(+0.00%)
Sep 06, 2023 9.264 9.288 9.255 9.255 105,947 -0.03(-0.31%)
Sep 05, 2023 9.313 9.322 9.274 9.284 142,669 -0.03(-0.31%)
Sep 01, 2023 9.332 9.351 9.274 9.313 115,689 -0.03(-0.31%)
Aug 31, 2023 9.284 9.342 9.284 9.342 158,951 +0.07(+0.73%)
Aug 30, 2023 9.274 9.322 9.269 9.274 67,923 -0.02(-0.21%)
Aug 29, 2023 9.216 9.293 9.211 9.293 138,175 +0.08(+0.84%)
Aug 28, 2023 9.235 9.250 9.216 9.216 91,457 +0.00(+0.00%)
Aug 25, 2023 9.226 9.269 9.216 9.216 70,589 +0.00(+0.00%)
Aug 24, 2023 9.245 9.264 9.211 9.216 137,927 -0.08(-0.83%)
Aug 23, 2023 9.245 9.308 9.245 9.293 106,344 +0.06(+0.63%)
Aug 22, 2023 9.245 9.293 9.235 9.235 98,735 -0.03(-0.31%)
Aug 21, 2023 9.274 9.284 9.230 9.264 117,670 -0.03(-0.31%)
Aug 18, 2023 9.255 9.346 9.255 9.293 90,350 -0.02(-0.21%)
Aug 17, 2023 9.342 9.375 9.313 9.313 161,112 -0.04(-0.41%)
Aug 16, 2023 9.399 9.428 9.342 9.351 216,259 -0.06(-0.62%)
Aug 15, 2023 9.390 9.467 9.390 9.409 120,364 -0.01(-0.10%)
Aug 14, 2023 9.428 9.448 9.409 9.419 151,021 -0.02(-0.20%)
Aug 11, 2023 9.409 9.457 9.380 9.438 103,881 +0.03(+0.31%)
Aug 10, 2023 9.438 9.495 9.404 9.409 202,917 -0.03(-0.31%)
Aug 09, 2023 9.380 9.457 9.380 9.438 106,585 +0.03(+0.31%)
Aug 08, 2023 9.361 9.418 9.351 9.409 229,805 +0.06(+0.62%)
Aug 07, 2023 9.389 9.428 9.322 9.351 172,983 -0.07(-0.72%)
Aug 04, 2023 9.409 9.486 9.409 9.418 245,457 -0.01(-0.10%)
Aug 03, 2023 9.534 9.544 9.428 9.428 159,356 -0.19(-2.00%)
Aug 02, 2023 9.621 9.649 9.605 9.621 114,595 -0.08(-0.79%)
Aug 01, 2023 9.736 9.736 9.659 9.698 94,857 -0.04(-0.40%)
Jul 31, 2023 9.717 9.736 9.674 9.736 86,561 +0.04(+0.40%)
Jul 28, 2023 9.688 9.775 9.659 9.698 111,858 +0.04(+0.40%)
Jul 27, 2023 9.727 9.736 9.649 9.659 114,069 -0.09(-0.89%)
Jul 26, 2023 9.736 9.765 9.726 9.746 42,843 +0.04(+0.40%)
Jul 25, 2023 9.717 9.751 9.707 9.707 72,659 -0.03(-0.30%)
Jul 24, 2023 9.755 9.775 9.727 9.736 109,548 +0.00(+0.00%)
Jul 21, 2023 9.736 9.765 9.698 9.736 63,190 +0.04(+0.40%)
Jul 20, 2023 9.688 9.746 9.674 9.698 105,111 -0.03(-0.30%)
Jul 19, 2023 9.727 9.784 9.717 9.727 112,401 +0.03(+0.30%)
Jul 18, 2023 9.649 9.707 9.649 9.698 106,489 +0.04(+0.40%)
Jul 17, 2023 9.611 9.663 9.611 9.659 99,226 +0.05(+0.50%)
Jul 14, 2023 9.640 9.649 9.601 9.611 171,659 -0.03(-0.30%)
Jul 13, 2023 9.649 9.678 9.611 9.640 86,285 +0.03(+0.31%)
Jul 12, 2023 9.582 9.630 9.582 9.611 70,685 +0.05(+0.50%)
Jul 11, 2023 9.553 9.562 9.534 9.562 68,897 +0.02(+0.20%)
Jul 10, 2023 9.524 9.562 9.505 9.543 70,499 +0.02(+0.20%)
Jul 07, 2023 9.457 9.562 9.457 9.524 87,338 +0.02(+0.20%)
Jul 06, 2023 9.486 9.514 9.409 9.505 151,160 -0.08(-0.80%)
Jul 05, 2023 9.630 9.649 9.553 9.582 56,756 -0.02(-0.20%)
Jul 03, 2023 9.553 9.630 9.552 9.601 74,946 +0.06(+0.60%)
Jun 30, 2023 9.620 9.630 9.543 9.543 132,152 +0.00(+0.00%)
Jun 29, 2023 9.534 9.591 9.534 9.543 124,853 -0.07(-0.70%)
Jun 28, 2023 9.582 9.649 9.582 9.611 120,575 +0.04(+0.40%)
Jun 27, 2023 9.534 9.611 9.534 9.572 91,817 +0.05(+0.50%)
Jun 26, 2023 9.495 9.562 9.495 9.524 89,748 +0.03(+0.30%)
Jun 23, 2023 9.457 9.567 9.457 9.495 127,673 +0.04(+0.41%)
Jun 22, 2023 9.476 9.494 9.447 9.457 133,708 -0.02(-0.20%)
Jun 21, 2023 9.447 9.500 9.447 9.476 147,004 +0.01(+0.10%)
Jun 20, 2023 9.428 9.495 9.428 9.466 201,316 +0.04(+0.41%)
Jun 16, 2023 9.409 9.452 9.409 9.428 97,441 -0.02(-0.20%)
Jun 15, 2023 9.399 9.466 9.399 9.447 145,945 +0.03(+0.31%)
Jun 14, 2023 9.428 9.428 9.370 9.418 93,673 +0.03(+0.31%)
Jun 13, 2023 9.485 9.485 9.370 9.389 108,219 -0.07(-0.71%)
Jun 12, 2023 9.456 9.466 9.437 9.456 56,409 +0.00(+0.00%)
Jun 09, 2023 9.466 9.523 9.447 9.456 113,046 -0.01(-0.10%)
Jun 08, 2023 9.418 9.494 9.418 9.466 122,602 +0.08(+0.82%)
Jun 07, 2023 9.427 9.456 9.389 9.389 92,575 -0.04(-0.41%)
Jun 06, 2023 9.399 9.427 9.389 9.427 68,777 +0.05(+0.51%)
Jun 05, 2023 9.351 9.394 9.284 9.380 94,773 +0.05(+0.51%)
Jun 02, 2023 9.447 9.461 9.332 9.332 45,681 -0.08(-0.81%)
Jun 01, 2023 9.360 9.439 9.322 9.408 68,225 +0.09(+0.92%)
May 31, 2023 9.313 9.351 9.303 9.322 102,122 +0.03(+0.31%)
May 30, 2023 9.284 9.360 9.236 9.293 123,715 +0.02(+0.21%)
May 26, 2023 9.255 9.293 9.236 9.274 68,182 +0.02(+0.21%)
May 25, 2023 9.226 9.255 9.188 9.255 67,319 +0.07(+0.73%)
May 24, 2023 9.332 9.332 9.188 9.188 66,380 -0.14(-1.54%)
May 23, 2023 9.360 9.360 9.308 9.332 79,993 -0.03(-0.31%)
May 22, 2023 9.418 9.437 9.351 9.360 122,104 -0.06(-0.61%)
May 19, 2023 9.456 9.475 9.399 9.418 78,741 -0.04(-0.40%)
May 18, 2023 9.533 9.542 9.456 9.456 197,230 -0.07(-0.70%)
May 17, 2023 9.437 9.533 9.437 9.523 140,620 +0.07(+0.71%)
May 16, 2023 9.447 9.475 9.427 9.456 204,846 -0.01(-0.10%)
May 15, 2023 9.456 9.509 9.437 9.466 315,992 +0.02(+0.20%)
May 12, 2023 9.494 9.494 9.419 9.447 77,241 +0.00(+0.01%)
May 11, 2023 9.484 9.494 9.432 9.446 127,615 -0.04(-0.40%)
May 10, 2023 9.503 9.532 9.427 9.484 229,700 +0.06(+0.61%)
May 09, 2023 9.494 9.494 9.427 9.427 220,179 -0.03(-0.30%)
May 08, 2023 9.532 9.532 9.437 9.456 259,348 -0.05(-0.50%)
May 05, 2023 9.456 9.551 9.456 9.503 156,914 +0.06(+0.61%)
May 04, 2023 9.389 9.503 9.360 9.446 130,754 +0.04(+0.41%)
May 03, 2023 9.465 9.503 9.408 9.408 153,723 -0.10(-1.10%)
May 02, 2023 9.465 9.522 9.456 9.513 90,052 +0.05(+0.50%)
May 01, 2023 9.503 9.553 9.465 9.465 99,887 -0.12(-1.29%)
Apr 28, 2023 9.551 9.637 9.546 9.589 63,501 +0.04(+0.40%)
Apr 27, 2023 9.532 9.608 9.532 9.551 78,361 +0.02(+0.20%)
Apr 26, 2023 9.475 9.589 9.475 9.532 122,508 +0.04(+0.40%)
Apr 25, 2023 9.513 9.530 9.446 9.494 110,496 -0.03(-0.30%)
Apr 24, 2023 9.522 9.580 9.503 9.522 67,179 +0.02(+0.20%)
Apr 21, 2023 9.542 9.556 9.494 9.503 48,587 -0.04(-0.40%)
Apr 20, 2023 9.418 9.551 9.418 9.542 59,996 +0.09(+0.91%)
Apr 19, 2023 9.542 9.542 9.427 9.456 151,976 -0.09(-0.90%)
Apr 18, 2023 9.608 9.622 9.542 9.542 140,762 -0.09(-0.89%)
Apr 17, 2023 9.627 9.685 9.627 9.627 136,547 -0.05(-0.49%)
Apr 14, 2023 9.742 9.742 9.675 9.675 81,714 -0.07(-0.69%)
Apr 13, 2023 9.704 9.761 9.704 9.742 150,461 +0.01(+0.10%)
Apr 12, 2023 9.722 9.760 9.675 9.732 170,313 +0.05(+0.49%)
Apr 11, 2023 9.665 9.713 9.647 9.684 68,941 +0.02(+0.20%)
Apr 10, 2023 9.684 9.751 9.637 9.665 77,651 -0.03(-0.29%)
Apr 06, 2023 9.741 9.784 9.684 9.694 110,467 -0.04(-0.39%)
Apr 05, 2023 9.608 9.732 9.608 9.732 73,727 +0.12(+1.29%)
Apr 04, 2023 9.589 9.661 9.582 9.608 54,044 -0.03(-0.30%)
Apr 03, 2023 9.713 9.732 9.608 9.637 95,778 -0.08(-0.78%)
Mar 31, 2023 9.580 9.722 9.580 9.713 101,583 +0.15(+1.59%)
Mar 30, 2023 9.504 9.608 9.504 9.561 131,979 +0.06(+0.60%)
Mar 29, 2023 9.475 9.551 9.475 9.504 93,004 +0.01(+0.10%)
Mar 28, 2023 9.494 9.523 9.475 9.494 63,556 +0.02(+0.20%)
Mar 27, 2023 9.466 9.523 9.408 9.475 81,630 +0.04(+0.40%)
Mar 24, 2023 9.447 9.456 9.399 9.437 99,154 +0.06(+0.61%)
Mar 23, 2023 9.380 9.428 9.370 9.380 188,641 -0.08(-0.80%)
Mar 22, 2023 9.437 9.494 9.418 9.456 105,688 +0.00(+0.00%)
Mar 21, 2023 9.513 9.513 9.413 9.456 121,010 -0.06(-0.60%)
Mar 20, 2023 9.551 9.551 9.504 9.513 88,408 -0.03(-0.30%)
Mar 17, 2023 9.561 9.580 9.504 9.542 151,033 -0.02(-0.20%)
Mar 16, 2023 9.580 9.656 9.542 9.561 124,507 -0.02(-0.20%)
Mar 15, 2023 9.532 9.608 9.523 9.580 99,000 -0.02(-0.20%)
Mar 14, 2023 9.570 9.627 9.570 9.599 138,808 +0.00(+0.00%)
Mar 13, 2023 9.570 9.703 9.560 9.598 292,165 +0.03(+0.30%)
Mar 10, 2023 9.551 9.627 9.522 9.570 187,069 +0.02(+0.20%)
Mar 09, 2023 9.484 9.551 9.484 9.551 251,962 +0.09(+1.00%)
Mar 08, 2023 9.428 9.494 9.423 9.456 184,151 +0.06(+0.61%)
Mar 07, 2023 9.399 9.475 9.390 9.399 178,136 +0.01(+0.10%)
Mar 06, 2023 9.447 9.447 9.390 9.390 102,443 -0.03(-0.30%)
Mar 03, 2023 9.409 9.447 9.390 9.418 69,608 +0.06(+0.61%)
Mar 02, 2023 9.342 9.390 9.333 9.361 104,642 -0.06(-0.60%)
Mar 01, 2023 9.390 9.428 9.371 9.418 112,302 +0.03(+0.30%)
Feb 28, 2023 9.390 9.418 9.371 9.390 300,619 -0.04(-0.40%)
Feb 27, 2023 9.522 9.579 9.418 9.428 152,661 -0.01(-0.10%)
Feb 24, 2023 9.456 9.475 9.437 9.437 100,813 -0.09(-0.90%)
Feb 23, 2023 9.522 9.570 9.503 9.522 32,177 +0.01(+0.10%)
Feb 22, 2023 9.465 9.570 9.465 9.513 96,225 +0.05(+0.50%)
Feb 21, 2023 9.570 9.584 9.465 9.465 92,930 -0.13(-1.38%)
Feb 17, 2023 9.617 9.617 9.541 9.598 97,759 -0.03(-0.30%)
Feb 16, 2023 9.778 9.797 9.627 9.627 164,535 -0.22(-2.22%)
Feb 15, 2023 9.845 9.854 9.778 9.845 198,461 -0.01(-0.10%)
Feb 14, 2023 9.826 9.911 9.816 9.854 92,672 -0.02(-0.23%)
Feb 13, 2023 9.877 9.943 9.858 9.877 102,896 -0.02(-0.19%)
Feb 10, 2023 9.962 9.981 9.886 9.896 84,594 -0.07(-0.66%)
Feb 09, 2023 10.09 10.09 9.943 9.962 76,462 -0.02(-0.19%)
Feb 08, 2023 9.990 10.05 9.962 9.981 94,850 +0.01(+0.09%)
Feb 07, 2023 9.943 10.03 9.906 9.971 146,419 +0.05(+0.48%)
Feb 06, 2023 9.905 10.07 9.877 9.924 134,428 -0.11(-1.13%)
Feb 03, 2023 10.10 10.11 9.981 10.04 68,799 -0.10(-1.03%)
Feb 02, 2023 10.09 10.14 10.06 10.14 149,899 +0.10(+1.04%)
Feb 01, 2023 9.981 10.06 9.962 10.04 107,424 +0.02(+0.19%)
Jan 31, 2023 9.943 10.02 9.929 10.02 133,320 +0.06(+0.57%)
Jan 30, 2023 9.914 9.971 9.886 9.962 83,397 +0.01(+0.09%)
Jan 27, 2023 9.867 9.981 9.858 9.952 92,774 +0.04(+0.38%)
Jan 26, 2023 9.905 9.952 9.905 9.914 117,217 -0.03(-0.29%)
Jan 25, 2023 9.933 9.962 9.900 9.943 94,475 -0.08(-0.75%)
Jan 24, 2023 10.06 10.06 9.886 10.02 103,094 -0.01(-0.09%)
Jan 23, 2023 10.06 10.06 9.981 10.03 85,735 +0.01(+0.09%)
Jan 20, 2023 9.981 10.06 9.896 10.02 99,224 +0.09(+0.86%)
Jan 19, 2023 9.886 10.02 9.886 9.933 123,531 +0.08(+0.77%)
Jan 18, 2023 9.820 9.924 9.820 9.858 164,636 +0.07(+0.68%)
Jan 17, 2023 9.792 9.820 9.735 9.792 112,146 -0.01(-0.10%)
Jan 13, 2023 9.820 9.867 9.773 9.801 138,815 -0.03(-0.29%)
Jan 12, 2023 9.735 9.829 9.707 9.829 178,384 +0.15(+1.53%)
Jan 11, 2023 9.653 9.747 9.653 9.681 173,652 +0.04(+0.39%)
Jan 10, 2023 9.663 9.710 9.629 9.644 57,540 -0.05(-0.49%)
Jan 09, 2023 9.663 9.729 9.625 9.691 135,669 +0.07(+0.68%)
Jan 06, 2023 9.550 9.630 9.540 9.625 159,894 +0.09(+0.99%)
Jan 05, 2023 9.587 9.597 9.531 9.531 122,446 -0.08(-0.88%)
Jan 04, 2023 9.559 9.634 9.559 9.616 56,896 +0.06(+0.59%)
Jan 03, 2023 9.568 9.597 9.503 9.559 59,840 +0.08(+0.89%)
Dec 30, 2022 9.465 9.484 9.396 9.474 429,180 -0.05(-0.49%)
Dec 29, 2022 9.371 9.540 9.371 9.521 468,726 +0.20(+2.12%)
Dec 28, 2022 9.342 9.399 9.305 9.324 451,032 -0.02(-0.20%)
Dec 27, 2022 9.380 9.408 9.333 9.342 319,732 -0.07(-0.70%)
Dec 23, 2022 9.465 9.465 9.380 9.408 138,319 -0.04(-0.40%)
Dec 22, 2022 9.465 9.484 9.418 9.446 246,648 -0.03(-0.30%)
Dec 21, 2022 9.446 9.493 9.418 9.474 229,216 +0.02(+0.20%)
Dec 20, 2022 9.427 9.493 9.427 9.455 364,820 +0.01(+0.10%)
Dec 19, 2022 9.437 9.474 9.427 9.446 331,716 +0.00(+0.00%)
Dec 16, 2022 9.465 9.465 9.413 9.446 244,016 -0.06(-0.59%)
Dec 15, 2022 9.540 9.597 9.503 9.503 375,042 -0.04(-0.43%)
Dec 14, 2022 9.515 9.600 9.515 9.543 238,905 +0.01(+0.10%)
Dec 13, 2022 9.600 9.684 9.497 9.534 258,924 +0.03(+0.30%)
Dec 12, 2022 9.450 9.590 9.450 9.506 248,443 +0.06(+0.60%)
Dec 09, 2022 9.468 9.525 9.440 9.450 99,806 -0.08(-0.79%)
Dec 08, 2022 9.609 9.619 9.525 9.525 201,937 -0.13(-1.36%)
Dec 07, 2022 9.684 9.722 9.628 9.656 107,114 -0.01(-0.10%)
Dec 06, 2022 9.590 9.684 9.572 9.665 219,516 +0.11(+1.18%)
Dec 05, 2022 9.525 9.581 9.497 9.553 213,641 -0.02(-0.20%)
Dec 02, 2022 9.590 9.665 9.553 9.572 274,403 -0.11(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.