Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.07 +0.02 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 8.814 8.872 8.771 8.872 150,038 +0.09(+1.03%)
Nov 29, 2012 8.776 8.808 8.760 8.782 171,837 -0.01(-0.06%)
Nov 28, 2012 8.728 8.787 8.712 8.787 203,493 +0.06(+0.73%)
Nov 27, 2012 8.585 8.723 8.585 8.723 161,913 +0.12(+1.36%)
Nov 26, 2012 8.670 8.670 8.553 8.606 123,446 -0.09(-1.04%)
Nov 23, 2012 8.606 8.702 8.595 8.696 69,452 +0.10(+1.11%)
Nov 21, 2012 8.622 8.648 8.595 8.600 195,155 -0.05(-0.55%)
Nov 20, 2012 8.643 8.648 8.553 8.648 92,019 +0.04(+0.43%)
Nov 19, 2012 8.446 8.632 8.446 8.611 210,888 +0.15(+1.83%)
Nov 16, 2012 8.324 8.483 8.309 8.457 85,824 +0.13(+1.60%)
Nov 15, 2012 8.414 8.419 8.228 8.324 309,850 -0.12(-1.45%)
Nov 14, 2012 8.419 8.489 8.419 8.446 304,898 -0.04(-0.50%)
Nov 13, 2012 8.606 8.606 8.457 8.489 243,916 -0.11(-1.24%)
Nov 12, 2012 8.600 8.627 8.574 8.595 105,993 +0.03(+0.31%)
Nov 09, 2012 8.611 8.690 8.526 8.569 316,105 -0.09(-1.04%)
Nov 08, 2012 8.558 8.675 8.558 8.659 149,880 +0.09(+1.05%)
Nov 07, 2012 8.404 8.600 8.404 8.569 178,147 +0.08(+1.00%)
Nov 06, 2012 8.463 8.547 8.441 8.484 171,435 +0.04(+0.50%)
Nov 05, 2012 8.585 8.585 8.415 8.441 165,017 -0.11(-1.30%)
Nov 02, 2012 8.722 8.722 8.526 8.553 196,400 -0.16(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.