Indicators

BlackRock Municipal Income Trust (NY: BFK )

10.07 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	5.481	5.521	5.481	5.521	133,895	+0.04(+0.71%)
Nov 27, 2009	5.442	5.494	5.442	5.481	76,195	+0.00(+0.08%)
Nov 25, 2009	5.486	5.486	5.442	5.477	102,120	+0.02(+0.32%)
Nov 24, 2009	5.447	5.499	5.416	5.460	214,891	+0.02(+0.32%)
Nov 23, 2009	5.403	5.455	5.399	5.442	131,097	+0.03(+0.56%)
Nov 20, 2009	5.407	5.436	5.359	5.412	175,976	-0.03(-0.48%)
Nov 19, 2009	5.390	5.442	5.390	5.438	91,571	+0.02(+0.32%)
Nov 18, 2009	5.420	5.447	5.368	5.420	179,253	-0.02(-0.32%)
Nov 17, 2009	5.429	5.538	5.425	5.438	196,066	+0.03(+0.48%)
Nov 16, 2009	5.403	5.429	5.381	5.412	126,329	-0.01(-0.25%)
Nov 13, 2009	5.381	5.455	5.381	5.425	157,495	+0.05(+0.90%)
Nov 12, 2009	5.464	5.499	5.333	5.377	159,849	-0.10(-1.83%)
Nov 11, 2009	5.464	5.651	5.464	5.477	169,600	-0.04(-0.79%)
Nov 10, 2009	5.590	5.590	5.486	5.521	132,034	-0.04(-0.78%)
Nov 09, 2009	5.568	5.589	5.542	5.564	164,530	-0.03(-0.62%)
Nov 06, 2009	5.568	5.629	5.568	5.599	87,703	+0.00(+0.08%)
Nov 05, 2009	5.573	5.615	5.560	5.595	122,011	+0.02(+0.31%)
Nov 04, 2009	5.534	5.582	5.529	5.577	86,791	+0.03(+0.47%)
Nov 03, 2009	5.508	5.555	5.486	5.551	90,275	+0.03(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.