Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.07 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 8.423 8.423 8.362 8.403 131,169 -0.02(-0.24%)
Oct 30, 2014 8.423 8.441 8.411 8.423 65,015 -0.02(-0.29%)
Oct 29, 2014 8.429 8.447 8.418 8.447 105,167 +0.02(+0.22%)
Oct 28, 2014 8.429 8.441 8.404 8.429 104,461 -0.01(-0.14%)
Oct 27, 2014 8.411 8.453 8.441 8.441 93,477 +0.00(+0.00%)
Oct 24, 2014 8.398 8.453 8.386 8.441 80,600 +0.03(+0.36%)
Oct 23, 2014 8.404 8.429 8.380 8.411 124,098 -0.01(-0.14%)
Oct 22, 2014 8.392 8.431 8.374 8.423 137,441 +0.00(+0.00%)
Oct 21, 2014 8.411 8.441 8.356 8.423 120,398 -0.02(-0.22%)
Oct 20, 2014 8.404 8.435 8.398 8.441 137,135 +0.02(+0.29%)
Oct 17, 2014 8.368 8.417 8.362 8.417 127,053 +0.05(+0.65%)
Oct 16, 2014 8.326 8.362 8.308 8.362 123,692 +0.04(+0.44%)
Oct 15, 2014 8.308 8.374 8.302 8.326 286,755 +0.02(+0.22%)
Oct 14, 2014 8.344 8.367 8.302 8.308 215,783 -0.04(-0.44%)
Oct 13, 2014 8.338 8.380 8.314 8.344 200,509 -0.02(-0.29%)
Oct 10, 2014 8.350 8.380 8.338 8.368 129,187 +0.00(+0.04%)
Oct 09, 2014 8.413 8.413 8.365 8.365 155,925 -0.01(-0.07%)
Oct 08, 2014 8.341 8.401 8.341 8.371 115,366 +0.02(+0.29%)
Oct 07, 2014 8.317 8.383 8.305 8.347 175,144 +0.04(+0.43%)
Oct 06, 2014 8.287 8.331 8.287 8.311 156,627 +0.05(+0.58%)
Oct 03, 2014 8.281 8.287 8.263 8.263 92,546 -0.04(-0.44%)
Oct 02, 2014 8.305 8.305 8.245 8.299 104,552 -0.01(-0.14%)
Oct 01, 2014 8.245 8.311 8.245 8.311 139,822 +0.08(+1.02%)
Sep 30, 2014 8.221 8.269 8.215 8.227 167,451 -0.01(-0.07%)
Sep 29, 2014 8.233 8.245 8.215 8.233 117,878 -0.01(-0.15%)
Sep 26, 2014 8.227 8.245 8.197 8.245 69,156 -0.01(-0.07%)
Sep 25, 2014 8.215 8.251 8.209 8.251 115,424 +0.02(+0.29%)
Sep 24, 2014 8.197 8.227 8.185 8.227 113,995 +0.01(+0.15%)
Sep 23, 2014 8.209 8.215 8.197 8.215 94,937 +0.01(+0.14%)
Sep 22, 2014 8.191 8.209 8.166 8.203 102,694 +0.01(+0.08%)
Sep 19, 2014 8.142 8.203 8.139 8.197 163,089 +0.05(+0.59%)
Sep 18, 2014 8.142 8.160 8.136 8.148 110,233 +0.00(+0.00%)
Sep 17, 2014 8.142 8.179 8.142 8.148 84,776 +0.00(+0.00%)
Sep 16, 2014 8.160 8.160 8.130 8.148 295,145 -0.03(-0.37%)
Sep 15, 2014 8.197 8.239 8.179 8.179 169,754 -0.02(-0.29%)
Sep 12, 2014 8.275 8.281 8.203 8.203 175,450 -0.09(-1.09%)
Sep 11, 2014 8.347 8.347 8.287 8.293 115,725 -0.03(-0.32%)
Sep 10, 2014 8.284 8.298 8.278 8.320 102,017 +0.02(+0.29%)
Sep 09, 2014 8.296 8.320 8.296 8.296 125,517 +0.01(+0.14%)
Sep 08, 2014 8.302 8.314 8.284 8.284 105,517 -0.02(-0.22%)
Sep 05, 2014 8.368 8.368 8.302 8.302 98,644 -0.02(-0.22%)
Sep 04, 2014 8.314 8.356 8.314 8.320 227,104 +0.02(+0.22%)
Sep 03, 2014 8.320 8.338 8.302 8.302 88,229 +0.00(+0.00%)
Sep 02, 2014 8.350 8.356 8.302 8.302 119,252 -0.05(-0.57%)
Aug 29, 2014 8.356 8.350 8.350 8.350 93,893 +0.00(+0.00%)
Aug 28, 2014 8.320 8.350 8.320 8.350 108,154 +0.04(+0.50%)
Aug 27, 2014 8.326 8.338 8.304 8.308 91,338 +0.01(+0.07%)
Aug 26, 2014 8.224 8.308 8.224 8.302 102,179 +0.07(+0.80%)
Aug 25, 2014 8.260 8.278 8.236 8.236 112,771 -0.02(-0.22%)
Aug 22, 2014 8.278 8.278 8.242 8.254 120,027 +0.01(+0.07%)
Aug 21, 2014 8.344 8.368 8.248 8.248 216,174 -0.10(-1.15%)
Aug 20, 2014 8.302 8.350 8.284 8.344 264,606 +0.05(+0.58%)
Aug 19, 2014 8.236 8.296 8.236 8.296 148,357 +0.07(+0.80%)
Aug 18, 2014 8.194 8.264 8.194 8.230 188,031 +0.03(+0.36%)
Aug 15, 2014 8.218 8.218 8.194 8.200 82,189 +0.00(+0.00%)
Aug 14, 2014 8.182 8.206 8.182 8.200 54,855 +0.01(+0.07%)
Aug 13, 2014 8.164 8.194 8.164 8.194 106,150 +0.06(+0.77%)
Aug 12, 2014 8.149 8.155 8.113 8.131 105,240 +0.01(+0.07%)
Aug 11, 2014 8.119 8.143 8.107 8.125 73,759 +0.04(+0.44%)
Aug 08, 2014 8.096 8.143 8.096 8.090 153,950 +0.01(+0.15%)
Aug 07, 2014 8.036 8.090 8.030 8.078 147,407 +0.04(+0.52%)
Aug 06, 2014 8.024 8.063 8.024 8.036 139,447 +0.01(+0.07%)
Aug 05, 2014 8.042 8.072 8.030 8.030 115,898 -0.04(-0.44%)
Aug 04, 2014 8.119 8.119 8.042 8.066 138,028 -0.02(-0.29%)
Aug 01, 2014 8.107 8.119 8.090 8.090 93,461 +0.01(+0.15%)
Jul 31, 2014 8.084 8.125 8.072 8.078 133,006 -0.04(-0.51%)
Jul 30, 2014 8.191 8.197 8.113 8.119 98,417 -0.08(-1.02%)
Jul 29, 2014 8.203 8.215 8.161 8.203 130,053 +0.02(+0.29%)
Jul 28, 2014 8.185 8.213 8.173 8.179 65,715 -0.02(-0.22%)
Jul 25, 2014 8.197 8.227 8.191 8.197 87,919 +0.03(+0.36%)
Jul 24, 2014 8.191 8.203 8.167 8.167 45,717 -0.03(-0.36%)
Jul 23, 2014 8.179 8.227 8.174 8.197 155,714 +0.02(+0.22%)
Jul 22, 2014 8.102 8.185 8.090 8.179 201,768 +0.07(+0.88%)
Jul 21, 2014 8.018 8.167 8.018 8.107 257,145 +0.09(+1.11%)
Jul 18, 2014 8.036 8.048 8.012 8.018 196,854 -0.01(-0.15%)
Jul 17, 2014 8.018 8.036 8.012 8.030 88,858 +0.02(+0.30%)
Jul 16, 2014 7.977 8.006 7.965 8.006 184,906 +0.04(+0.52%)
Jul 15, 2014 7.982 7.982 7.965 7.965 99,853 -0.01(-0.07%)
Jul 14, 2014 7.994 8.000 7.971 7.971 78,916 -0.02(-0.30%)
Jul 11, 2014 7.988 8.012 7.988 7.994 76,709 +0.01(+0.19%)
Jul 10, 2014 8.033 8.033 7.979 7.979 122,179 -0.02(-0.30%)
Jul 09, 2014 8.015 8.015 7.956 8.003 166,256 +0.02(+0.22%)
Jul 08, 2014 8.009 8.032 7.979 7.985 173,760 +0.00(+0.00%)
Jul 07, 2014 7.985 8.021 7.962 7.985 144,975 +0.02(+0.30%)
Jul 03, 2014 8.021 7.962 7.962 7.962 222,148 -0.09(-1.18%)
Jul 02, 2014 8.139 8.139 8.050 8.056 250,662 -0.08(-0.95%)
Jul 01, 2014 8.151 8.169 8.133 8.133 172,179 +0.01(+0.15%)
Jun 30, 2014 8.163 8.163 8.121 8.121 123,347 -0.02(-0.22%)
Jun 27, 2014 8.127 8.151 8.121 8.139 85,207 +0.03(+0.36%)
Jun 26, 2014 8.121 8.127 8.110 8.110 89,905 -0.01(-0.07%)
Jun 25, 2014 8.098 8.132 8.098 8.116 90,780 +0.02(+0.29%)
Jun 24, 2014 8.110 8.121 8.092 8.092 139,921 -0.01(-0.07%)
Jun 23, 2014 8.086 8.133 8.086 8.098 106,813 +0.01(+0.18%)
Jun 20, 2014 8.098 8.110 8.062 8.084 80,895 +0.02(+0.19%)
Jun 19, 2014 8.110 8.116 8.062 8.068 165,460 -0.02(-0.22%)
Jun 18, 2014 8.027 8.086 8.015 8.086 134,174 +0.05(+0.66%)
Jun 17, 2014 8.033 8.050 8.009 8.033 176,287 +0.00(+0.00%)
Jun 16, 2014 8.062 8.092 8.033 8.033 134,880 -0.02(-0.29%)
Jun 13, 2014 8.116 8.116 8.056 8.056 108,785 -0.04(-0.44%)
Jun 12, 2014 8.086 8.110 8.074 8.092 139,005 +0.03(+0.40%)
Jun 11, 2014 8.089 8.100 8.059 8.059 122,578 -0.01(-0.15%)
Jun 10, 2014 8.118 8.118 8.065 8.071 154,936 -0.00(-0.04%)
Jun 06, 2014 8.059 8.095 8.042 8.075 135,133 +0.04(+0.48%)
Jun 05, 2014 8.000 8.042 7.977 8.036 113,626 +0.03(+0.37%)
Jun 04, 2014 8.124 8.124 8.006 8.006 354,203 -0.09(-1.16%)
Jun 03, 2014 8.171 8.177 8.101 8.101 182,852 -0.05(-0.65%)
Jun 02, 2014 8.218 8.242 8.153 8.153 185,278 -0.04(-0.43%)
May 30, 2014 8.224 8.232 8.189 8.189 276,265 -0.03(-0.36%)
May 29, 2014 8.242 8.242 8.212 8.218 147,214 -0.01(-0.14%)
May 28, 2014 8.189 8.236 8.189 8.230 184,114 +0.05(+0.58%)
May 27, 2014 8.201 8.201 8.179 8.183 153,859 -0.00(-0.00%)
May 23, 2014 8.195 8.183 8.183 8.183 84,253 +0.00(+0.00%)
May 22, 2014 8.159 8.189 8.159 8.183 59,166 +0.01(+0.07%)
May 21, 2014 8.142 8.183 8.121 8.177 173,708 +0.04(+0.51%)
May 20, 2014 8.112 8.153 8.112 8.136 167,956 +0.02(+0.22%)
May 19, 2014 8.106 8.136 8.101 8.118 152,921 +0.04(+0.44%)
May 16, 2014 8.106 8.130 8.083 8.083 164,768 -0.01(-0.07%)
May 15, 2014 8.101 8.101 8.083 8.089 139,312 +0.01(+0.15%)
May 14, 2014 8.053 8.077 8.049 8.077 224,681 +0.04(+0.44%)
May 13, 2014 8.112 8.112 8.042 8.042 299,103 -0.05(-0.62%)
May 12, 2014 8.103 8.103 8.080 8.092 242,964 +0.01(+0.14%)
May 09, 2014 8.021 8.092 8.021 8.080 168,257 +0.04(+0.44%)
May 08, 2014 8.015 8.045 8.004 8.045 148,790 +0.05(+0.59%)
May 07, 2014 7.963 7.998 7.957 7.998 181,795 +0.04(+0.52%)
May 06, 2014 7.939 7.980 7.939 7.957 170,983 +0.01(+0.07%)
May 05, 2014 7.928 7.969 7.928 7.951 217,311 +0.02(+0.22%)
May 02, 2014 7.963 7.975 7.910 7.934 236,302 -0.02(-0.29%)
May 01, 2014 7.963 8.015 7.945 7.957 436,114 +0.01(+0.15%)
Apr 30, 2014 7.963 7.963 7.916 7.945 193,805 +0.02(+0.30%)
Apr 29, 2014 7.951 7.951 7.916 7.922 212,476 -0.04(-0.51%)
Apr 28, 2014 8.004 8.009 7.945 7.963 199,957 -0.02(-0.29%)
Apr 25, 2014 7.963 7.986 7.957 7.986 123,914 +0.04(+0.52%)
Apr 24, 2014 7.922 7.963 7.903 7.945 179,822 +0.03(+0.37%)
Apr 23, 2014 7.840 7.916 7.840 7.916 156,169 +0.06(+0.82%)
Apr 22, 2014 7.840 7.857 7.816 7.852 120,353 +0.03(+0.37%)
Apr 21, 2014 7.805 7.828 7.787 7.822 92,879 +0.04(+0.45%)
Apr 17, 2014 7.811 7.787 7.787 7.787 227,497 +0.00(+0.00%)
Apr 16, 2014 7.787 7.793 7.775 7.787 131,480 +0.02(+0.30%)
Apr 15, 2014 7.770 7.787 7.758 7.764 143,026 -0.01(-0.08%)
Apr 14, 2014 7.770 7.781 7.746 7.770 147,781 +0.00(+0.00%)
Apr 11, 2014 7.740 7.781 7.740 7.770 137,723 +0.03(+0.42%)
Apr 10, 2014 7.761 7.778 7.737 7.737 99,534 +0.01(+0.08%)
Apr 09, 2014 7.772 7.772 7.731 7.731 105,442 -0.02(-0.23%)
Apr 08, 2014 7.737 7.761 7.737 7.749 111,947 +0.01(+0.08%)
Apr 07, 2014 7.801 7.801 7.737 7.743 106,260 -0.01(-0.15%)
Apr 04, 2014 7.801 7.801 7.743 7.755 118,119 +0.01(+0.08%)
Apr 03, 2014 7.726 7.762 7.714 7.749 86,986 +0.05(+0.68%)
Apr 02, 2014 7.737 7.737 7.697 7.697 146,776 -0.05(-0.68%)
Apr 01, 2014 7.761 7.761 7.720 7.749 180,366 -0.01(-0.08%)
Mar 31, 2014 7.761 7.761 7.731 7.755 127,818 +0.00(+0.00%)
Mar 28, 2014 7.726 7.761 7.726 7.755 133,375 +0.02(+0.30%)
Mar 27, 2014 7.708 7.766 7.691 7.731 117,188 +0.02(+0.30%)
Mar 26, 2014 7.667 7.708 7.667 7.708 90,154 +0.03(+0.38%)
Mar 25, 2014 7.644 7.691 7.615 7.679 155,328 +0.03(+0.38%)
Mar 24, 2014 7.615 7.650 7.603 7.650 97,416 +0.04(+0.54%)
Mar 21, 2014 7.615 7.644 7.598 7.609 109,238 +0.02(+0.31%)
Mar 20, 2014 7.633 7.633 7.586 7.586 119,854 -0.04(-0.53%)
Mar 19, 2014 7.714 7.714 7.615 7.627 94,137 -0.06(-0.76%)
Mar 18, 2014 7.714 7.714 7.679 7.685 61,807 -0.03(-0.38%)
Mar 17, 2014 7.720 7.731 7.679 7.714 88,646 +0.01(+0.15%)
Mar 14, 2014 7.702 7.714 7.685 7.702 56,441 -0.01(-0.08%)
Mar 13, 2014 7.673 7.708 7.673 7.708 77,953 +0.02(+0.30%)
Mar 12, 2014 7.638 7.714 7.621 7.685 96,303 +0.07(+0.88%)
Mar 11, 2014 7.595 7.630 7.595 7.618 70,921 +0.02(+0.23%)
Mar 10, 2014 7.554 7.635 7.548 7.601 101,523 +0.02(+0.31%)
Mar 07, 2014 7.612 7.612 7.537 7.577 167,892 -0.07(-0.91%)
Mar 06, 2014 7.699 7.699 7.624 7.647 136,203 -0.06(-0.83%)
Mar 05, 2014 7.699 7.716 7.676 7.711 163,479 +0.04(+0.53%)
Mar 04, 2014 7.670 7.687 7.653 7.670 123,950 +0.02(+0.23%)
Mar 03, 2014 7.647 7.664 7.618 7.653 145,366 +0.03(+0.46%)
Feb 28, 2014 7.630 7.647 7.583 7.618 215,357 -0.01(-0.08%)
Feb 27, 2014 7.653 7.653 7.624 7.624 130,171 -0.01(-0.15%)
Feb 26, 2014 7.658 7.658 7.612 7.635 154,299 -0.01(-0.15%)
Feb 25, 2014 7.641 7.647 7.612 7.647 203,337 +0.00(+0.00%)
Feb 24, 2014 7.618 7.664 7.618 7.647 176,977 +0.03(+0.38%)
Feb 21, 2014 7.612 7.641 7.606 7.618 148,530 +0.01(+0.11%)
Feb 20, 2014 7.601 7.618 7.595 7.610 72,969 +0.01(+0.11%)
Feb 19, 2014 7.606 7.635 7.589 7.602 178,257 +0.00(+0.02%)
Feb 18, 2014 7.630 7.641 7.595 7.601 123,065 -0.03(-0.38%)
Feb 14, 2014 7.635 7.630 7.630 7.630 152,020 -0.03(-0.38%)
Feb 13, 2014 7.595 7.670 7.572 7.658 165,223 +0.08(+0.99%)
Feb 12, 2014 7.601 7.612 7.554 7.583 103,489 +0.00(+0.04%)
Feb 11, 2014 7.603 7.615 7.580 7.580 108,588 +0.00(+0.00%)
Feb 10, 2014 7.603 7.609 7.569 7.580 199,745 +0.01(+0.15%)
Feb 07, 2014 7.557 7.592 7.534 7.569 165,952 +0.04(+0.54%)
Feb 06, 2014 7.551 7.551 7.505 7.528 162,413 +0.00(+0.00%)
Feb 05, 2014 7.569 7.580 7.511 7.528 149,111 -0.05(-0.61%)
Feb 04, 2014 7.655 7.667 7.574 7.574 139,646 -0.07(-0.98%)
Feb 03, 2014 7.644 7.672 7.626 7.649 148,194 +0.02(+0.30%)
Jan 31, 2014 7.540 7.637 7.540 7.626 178,526 +0.09(+1.15%)
Jan 30, 2014 7.546 7.563 7.534 7.540 76,800 -0.01(-0.08%)
Jan 29, 2014 7.592 7.592 7.546 7.546 104,680 -0.04(-0.53%)
Jan 28, 2014 7.523 7.592 7.517 7.586 147,761 +0.07(+1.00%)
Jan 27, 2014 7.598 7.626 7.511 7.511 217,077 -0.07(-0.99%)
Jan 24, 2014 7.649 7.672 7.580 7.586 232,219 -0.07(-0.90%)
Jan 23, 2014 7.598 7.670 7.598 7.655 194,797 +0.07(+0.91%)
Jan 22, 2014 7.592 7.615 7.569 7.586 191,961 -0.01(-0.08%)
Jan 21, 2014 7.644 7.644 7.574 7.592 123,848 -0.01(-0.15%)
Jan 17, 2014 7.546 7.603 7.603 7.603 227,253 +0.07(+0.99%)
Jan 16, 2014 7.546 7.563 7.523 7.528 181,749 +0.00(+0.00%)
Jan 15, 2014 7.517 7.534 7.506 7.528 100,820 +0.01(+0.15%)
Jan 14, 2014 7.523 7.557 7.500 7.517 132,920 -0.05(-0.61%)
Jan 13, 2014 7.534 7.569 7.503 7.563 233,065 +0.08(+1.12%)
Jan 10, 2014 7.468 7.520 7.468 7.479 222,169 +0.03(+0.46%)
Jan 09, 2014 7.422 7.457 7.422 7.445 120,530 +0.01(+0.15%)
Jan 08, 2014 7.491 7.497 7.417 7.434 257,386 -0.06(-0.76%)
Jan 07, 2014 7.468 7.497 7.434 7.491 291,679 +0.07(+1.00%)
Jan 06, 2014 7.411 7.457 7.354 7.417 254,335 +0.03(+0.47%)
Jan 03, 2014 7.296 7.405 7.296 7.382 183,828 +0.08(+1.10%)
Jan 02, 2014 7.279 7.314 7.245 7.302 208,979 +0.03(+0.47%)
Dec 31, 2013 7.285 7.268 7.268 7.268 354,383 -0.02(-0.24%)
Dec 30, 2013 7.273 7.342 7.268 7.285 458,214 -0.02(-0.24%)
Dec 27, 2013 7.331 7.348 7.245 7.302 264,407 -0.05(-0.62%)
Dec 26, 2013 7.325 7.382 7.319 7.348 318,001 +0.02(+0.31%)
Dec 24, 2013 7.445 7.445 7.319 7.325 276,419 -0.11(-1.46%)
Dec 23, 2013 7.314 7.434 7.314 7.434 600,951 +0.12(+1.64%)
Dec 20, 2013 7.239 7.370 7.205 7.314 802,368 +0.06(+0.87%)
Dec 19, 2013 7.159 7.262 7.154 7.251 484,086 +0.07(+0.96%)
Dec 18, 2013 7.050 7.188 7.050 7.182 790,511 +0.12(+1.70%)
Dec 17, 2013 6.901 7.096 6.901 7.062 652,045 +0.14(+1.95%)
Dec 16, 2013 6.907 6.935 6.867 6.927 507,806 +0.03(+0.46%)
Dec 13, 2013 6.856 6.896 6.839 6.895 443,502 +0.02(+0.32%)
Dec 12, 2013 6.850 6.892 6.844 6.873 366,000 +0.01(+0.08%)
Dec 11, 2013 6.907 6.907 6.839 6.867 321,206 -0.00(-0.04%)
Dec 10, 2013 6.853 6.870 6.830 6.870 246,321 +0.04(+0.58%)
Dec 09, 2013 6.847 6.864 6.824 6.830 346,430 -0.04(-0.58%)
Dec 06, 2013 6.864 6.881 6.824 6.870 253,323 +0.03(+0.50%)
Dec 05, 2013 6.870 6.887 6.824 6.836 452,692 -0.05(-0.74%)
Dec 04, 2013 6.898 6.904 6.870 6.887 214,753 -0.03(-0.41%)
Dec 03, 2013 6.893 6.915 6.864 6.915 262,757 +0.01(+0.16%)
Dec 02, 2013 6.938 6.944 6.870 6.904 228,318 -0.01(-0.08%)
Nov 29, 2013 6.921 6.921 6.893 6.910 58,480 +0.02(+0.33%)
Nov 27, 2013 6.870 6.896 6.864 6.887 221,792 -0.01(-0.08%)
Nov 26, 2013 6.887 6.910 6.870 6.893 310,493 -0.01(-0.08%)
Nov 25, 2013 6.938 6.938 6.870 6.898 515,618 -0.03(-0.49%)
Nov 22, 2013 6.983 6.989 6.932 6.932 291,905 -0.07(-0.97%)
Nov 21, 2013 7.012 7.052 6.972 7.001 290,427 -0.02(-0.24%)
Nov 20, 2013 7.063 7.091 7.012 7.018 260,615 -0.06(-0.88%)
Nov 19, 2013 7.103 7.114 7.052 7.080 269,138 -0.05(-0.64%)
Nov 18, 2013 7.120 7.205 7.109 7.126 342,593 -0.02(-0.24%)
Nov 15, 2013 7.029 7.160 7.029 7.143 357,578 +0.09(+1.21%)
Nov 14, 2013 7.012 7.097 7.012 7.057 286,378 -0.04(-0.60%)
Nov 12, 2013 7.174 7.174 7.049 7.100 291,226 -0.05(-0.71%)
Nov 11, 2013 7.202 7.213 7.145 7.151 185,519 -0.08(-1.09%)
Nov 08, 2013 7.292 7.292 7.174 7.230 360,688 -0.10(-1.31%)
Nov 07, 2013 7.377 7.377 7.298 7.326 263,906 -0.06(-0.84%)
Nov 06, 2013 7.467 7.524 7.371 7.388 363,947 -0.11(-1.51%)
Nov 05, 2013 7.462 7.501 7.428 7.501 128,304 +0.04(+0.53%)
Nov 04, 2013 7.456 7.484 7.405 7.462 206,676 +0.06(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.