Indicators

BlackRock Municipal Income Trust (NY: BFK )

10.06 -0.07 (-0.69%)

Streaming Delayed Price Updated: 12:09 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	8.708	8.883	8.697	8.702	192,107	-0.02(-0.24%)
Oct 26, 2012	8.788	8.724	8.724	8.724	199,220	-0.02(-0.18%)
Oct 25, 2012	8.766	8.766	8.692	8.740	116,777	-0.01(-0.06%)
Oct 24, 2012	8.617	8.745	8.580	8.745	261,958	+0.17(+1.99%)
Oct 23, 2012	8.644	8.644	8.548	8.574	152,034	-0.06(-0.68%)
Oct 19, 2012	8.633	8.649	8.574	8.633	107,297	+0.02(+0.19%)
Oct 18, 2012	8.628	8.649	8.580	8.617	86,051	+0.01(+0.06%)
Oct 17, 2012	8.585	8.622	8.574	8.612	100,560	+0.03(+0.31%)
Oct 16, 2012	8.548	8.590	8.532	8.585	164,958	+0.02(+0.19%)
Oct 15, 2012	8.633	8.644	8.543	8.569	110,380	-0.04(-0.43%)
Oct 12, 2012	8.617	8.665	8.559	8.606	117,876	+0.02(+0.25%)
Oct 11, 2012	8.564	8.612	8.548	8.585	109,263	-0.01(-0.06%)
Oct 10, 2012	8.548	8.590	8.484	8.590	197,279	+0.05(+0.56%)
Oct 09, 2012	8.559	8.576	8.532	8.543	230,975	-0.04(-0.49%)
Oct 08, 2012	8.596	8.612	8.537	8.585	103,393	+0.01(+0.06%)
Oct 05, 2012	8.532	8.596	8.522	8.580	160,163	+0.04(+0.43%)
Oct 04, 2012	8.601	8.601	8.506	8.543	118,225	-0.05(-0.56%)
Oct 03, 2012	8.649	8.670	8.559	8.590	165,117	-0.03(-0.37%)
Oct 02, 2012	8.733	8.733	8.590	8.622	179,964	-0.07(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.