Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.07 +0.02 (+0.20%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 6.766 6.844 6.757 6.831 94,171 +0.04(+0.64%)
Oct 28, 2005 6.788 6.831 6.757 6.788 121,044 +0.00(+0.06%)
Oct 27, 2005 6.835 6.853 6.770 6.783 89,118 +0.01(+0.19%)
Oct 26, 2005 6.774 6.827 6.770 6.770 88,888 -0.04(-0.58%)
Oct 25, 2005 6.844 6.853 6.792 6.809 83,835 -0.01(-0.13%)
Oct 24, 2005 6.835 6.848 6.796 6.818 40,195 +0.02(+0.26%)
Oct 21, 2005 6.801 6.805 6.727 6.801 136,203 +0.04(+0.58%)
Oct 20, 2005 6.709 6.814 6.709 6.761 91,644 +0.01(+0.19%)
Oct 19, 2005 6.748 6.822 6.731 6.748 165,373 +0.00(+0.06%)
Oct 18, 2005 6.848 6.848 6.735 6.744 231,293 -0.08(-1.15%)
Oct 17, 2005 6.766 6.835 6.753 6.822 146,769 +0.06(+0.84%)
Oct 14, 2005 6.809 6.835 6.744 6.766 170,656 +0.00(+0.00%)
Oct 13, 2005 6.792 6.883 6.766 6.766 223,943 -0.13(-1.89%)
Oct 12, 2005 6.827 6.923 6.827 6.896 311,224 -0.06(-0.81%)
Oct 11, 2005 6.914 6.953 6.914 6.953 164,914 +0.03(+0.50%)
Oct 10, 2005 6.918 6.927 6.888 6.918 121,503 +0.02(+0.25%)
Oct 07, 2005 6.883 6.940 6.866 6.901 178,695 -0.03(-0.38%)
Oct 06, 2005 6.923 6.940 6.892 6.927 126,327 +0.01(+0.13%)
Oct 05, 2005 6.870 6.957 6.870 6.918 182,829 +0.02(+0.25%)
Oct 04, 2005 6.914 6.923 6.844 6.901 124,030 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.