Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.07 +0.02 (+0.20%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 8.379 8.437 8.379 8.418 98,779 +0.05(+0.58%)
Oct 30, 2023 8.321 8.399 8.321 8.370 158,602 +0.02(+0.23%)
Oct 27, 2023 8.283 8.370 8.283 8.350 159,419 +0.01(+0.12%)
Oct 26, 2023 8.273 8.379 8.273 8.341 145,229 +0.03(+0.35%)
Oct 25, 2023 8.350 8.384 8.312 8.312 112,168 -0.12(-1.38%)
Oct 24, 2023 8.379 8.465 8.370 8.428 151,719 +0.07(+0.81%)
Oct 23, 2023 8.399 8.457 8.360 8.360 166,271 -0.11(-1.26%)
Oct 20, 2023 8.495 8.525 8.457 8.466 125,501 -0.02(-0.23%)
Oct 19, 2023 8.505 8.525 8.471 8.486 123,055 -0.06(-0.68%)
Oct 18, 2023 8.544 8.583 8.534 8.544 60,746 -0.03(-0.34%)
Oct 17, 2023 8.621 8.621 8.554 8.573 80,529 -0.07(-0.78%)
Oct 16, 2023 8.689 8.713 8.612 8.641 108,350 -0.07(-0.78%)
Oct 13, 2023 8.737 8.776 8.679 8.708 114,194 +0.01(+0.12%)
Oct 12, 2023 8.746 8.748 8.689 8.698 97,089 -0.06(-0.66%)
Oct 11, 2023 8.727 8.766 8.727 8.756 79,078 +0.09(+1.00%)
Oct 10, 2023 8.679 8.708 8.611 8.669 186,302 -0.05(-0.55%)
Oct 09, 2023 8.640 8.717 8.640 8.717 107,482 +0.10(+1.12%)
Oct 06, 2023 8.592 8.689 8.563 8.621 152,844 -0.03(-0.33%)
Oct 05, 2023 8.679 8.703 8.602 8.650 178,369 -0.04(-0.44%)
Oct 04, 2023 8.640 8.727 8.640 8.689 142,834 +0.07(+0.78%)
Oct 03, 2023 8.592 8.669 8.563 8.621 137,908 +0.00(+0.00%)
Oct 02, 2023 8.582 8.690 8.582 8.621 271,008 +0.07(+0.79%)
Sep 29, 2023 8.573 8.669 8.554 8.554 219,440 -0.02(-0.23%)
Sep 28, 2023 8.621 8.717 8.549 8.573 214,162 -0.08(-0.89%)
Sep 27, 2023 8.804 8.833 8.640 8.650 178,688 -0.15(-1.75%)
Sep 26, 2023 8.872 8.901 8.775 8.804 117,716 -0.10(-1.08%)
Sep 25, 2023 9.016 8.906 8.881 8.901 316,203 -0.16(-1.81%)
Sep 22, 2023 9.016 9.094 9.016 9.065 162,982 +0.04(+0.43%)
Sep 21, 2023 9.045 9.050 9.016 9.026 78,951 -0.07(-0.74%)
Sep 20, 2023 9.074 9.126 9.074 9.094 79,864 +0.00(+0.00%)
Sep 19, 2023 9.065 9.094 9.016 9.094 164,501 +0.01(+0.11%)
Sep 18, 2023 9.065 9.084 9.055 9.084 145,574 -0.01(-0.11%)
Sep 15, 2023 9.074 9.103 9.074 9.094 87,689 +0.01(+0.11%)
Sep 14, 2023 9.123 9.123 9.084 9.084 60,758 -0.04(-0.42%)
Sep 13, 2023 9.064 9.136 9.064 9.122 272,551 +0.02(+0.21%)
Sep 12, 2023 9.141 9.151 9.103 9.103 448,374 -0.05(-0.53%)
Sep 11, 2023 9.218 9.218 9.141 9.151 153,168 -0.07(-0.73%)
Sep 08, 2023 9.209 9.228 9.199 9.218 78,247 +0.01(+0.10%)
Sep 07, 2023 9.180 9.210 9.165 9.209 96,623 +0.00(+0.00%)
Sep 06, 2023 9.218 9.242 9.209 9.209 106,477 -0.03(-0.31%)
Sep 05, 2023 9.266 9.276 9.228 9.237 143,382 -0.03(-0.31%)
Sep 01, 2023 9.285 9.305 9.228 9.266 116,268 -0.03(-0.31%)
Aug 31, 2023 9.237 9.295 9.237 9.295 159,746 +0.07(+0.73%)
Aug 30, 2023 9.228 9.276 9.223 9.228 68,262 -0.02(-0.21%)
Aug 29, 2023 9.170 9.247 9.165 9.247 138,866 +0.08(+0.84%)
Aug 28, 2023 9.189 9.204 9.170 9.170 91,915 +0.00(+0.00%)
Aug 25, 2023 9.180 9.223 9.170 9.170 70,942 +0.00(+0.00%)
Aug 24, 2023 9.199 9.218 9.165 9.170 138,616 -0.08(-0.83%)
Aug 23, 2023 9.199 9.261 9.199 9.247 106,876 +0.06(+0.63%)
Aug 22, 2023 9.199 9.247 9.189 9.189 99,229 -0.03(-0.31%)
Aug 21, 2023 9.228 9.237 9.184 9.218 118,258 -0.03(-0.31%)
Aug 18, 2023 9.209 9.300 9.209 9.247 90,801 -0.02(-0.21%)
Aug 17, 2023 9.295 9.329 9.266 9.266 161,918 -0.04(-0.41%)
Aug 16, 2023 9.353 9.382 9.295 9.305 217,340 -0.06(-0.62%)
Aug 15, 2023 9.343 9.420 9.343 9.362 120,966 -0.01(-0.10%)
Aug 14, 2023 9.382 9.401 9.362 9.372 151,776 -0.02(-0.20%)
Aug 11, 2023 9.362 9.410 9.333 9.391 104,400 +0.03(+0.31%)
Aug 10, 2023 9.391 9.448 9.357 9.362 203,931 -0.03(-0.31%)
Aug 09, 2023 9.333 9.410 9.333 9.391 107,117 +0.03(+0.31%)
Aug 08, 2023 9.314 9.372 9.304 9.362 230,954 +0.06(+0.62%)
Aug 07, 2023 9.343 9.381 9.276 9.304 173,848 -0.07(-0.72%)
Aug 04, 2023 9.362 9.439 9.362 9.372 246,685 -0.01(-0.10%)
Aug 03, 2023 9.487 9.496 9.381 9.381 160,153 -0.19(-2.00%)
Aug 02, 2023 9.573 9.601 9.557 9.573 115,168 -0.08(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.