Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.07 +0.02 (+0.20%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 6.766 6.844 6.757 6.831 94,171 +0.04(+0.64%)
Oct 28, 2005 6.788 6.831 6.757 6.788 121,044 +0.00(+0.06%)
Oct 27, 2005 6.835 6.853 6.770 6.783 89,118 +0.01(+0.19%)
Oct 26, 2005 6.774 6.827 6.770 6.770 88,888 -0.04(-0.58%)
Oct 25, 2005 6.844 6.853 6.792 6.809 83,835 -0.01(-0.13%)
Oct 24, 2005 6.835 6.848 6.796 6.818 40,195 +0.02(+0.26%)
Oct 21, 2005 6.801 6.805 6.727 6.801 136,203 +0.04(+0.58%)
Oct 20, 2005 6.709 6.814 6.709 6.761 91,644 +0.01(+0.19%)
Oct 19, 2005 6.748 6.822 6.731 6.748 165,373 +0.00(+0.06%)
Oct 18, 2005 6.848 6.848 6.735 6.744 231,293 -0.08(-1.15%)
Oct 17, 2005 6.766 6.835 6.753 6.822 146,769 +0.06(+0.84%)
Oct 14, 2005 6.809 6.835 6.744 6.766 170,656 +0.00(+0.00%)
Oct 13, 2005 6.792 6.883 6.766 6.766 223,943 -0.13(-1.89%)
Oct 12, 2005 6.827 6.923 6.827 6.896 311,224 -0.06(-0.81%)
Oct 11, 2005 6.914 6.953 6.914 6.953 164,914 +0.03(+0.50%)
Oct 10, 2005 6.918 6.927 6.888 6.918 121,503 +0.02(+0.25%)
Oct 07, 2005 6.883 6.940 6.866 6.901 178,695 -0.03(-0.38%)
Oct 06, 2005 6.923 6.940 6.892 6.927 126,327 +0.01(+0.13%)
Oct 05, 2005 6.870 6.957 6.870 6.918 182,829 +0.02(+0.25%)
Oct 04, 2005 6.914 6.923 6.844 6.901 124,030 -0.01(-0.19%)
Oct 03, 2005 6.888 6.918 6.862 6.914 255,410 +0.08(+1.21%)
Sep 30, 2005 6.853 6.857 6.783 6.831 106,344 -0.00(-0.06%)
Sep 29, 2005 6.788 6.848 6.770 6.835 171,115 +0.09(+1.36%)
Sep 28, 2005 6.653 6.757 6.653 6.744 108,641 +0.04(+0.65%)
Sep 27, 2005 6.653 6.705 6.644 6.700 206,487 +0.05(+0.79%)
Sep 26, 2005 6.696 6.740 6.640 6.648 98,764 -0.03(-0.39%)
Sep 23, 2005 6.674 6.735 6.631 6.674 141,945 -0.06(-0.91%)
Sep 22, 2005 6.748 6.779 6.735 6.735 162,158 -0.02(-0.26%)
Sep 21, 2005 6.705 6.779 6.705 6.753 163,766 +0.05(+0.71%)
Sep 20, 2005 6.744 6.770 6.705 6.705 186,275 -0.07(-0.96%)
Sep 19, 2005 6.722 6.822 6.714 6.770 160,320 -0.01(-0.13%)
Sep 16, 2005 6.761 6.779 6.740 6.779 54,894 +0.02(+0.26%)
Sep 15, 2005 6.835 6.835 6.748 6.761 121,274 -0.08(-1.21%)
Sep 14, 2005 6.857 6.905 6.827 6.844 121,274 -0.02(-0.25%)
Sep 13, 2005 6.927 6.962 6.857 6.862 310,535 -0.10(-1.38%)
Sep 12, 2005 6.988 7.001 6.909 6.957 237,265 -0.04(-0.62%)
Sep 09, 2005 6.923 7.001 6.923 7.001 156,875 +0.09(+1.32%)
Sep 08, 2005 6.927 6.957 6.879 6.909 204,879 +0.00(+0.06%)
Sep 07, 2005 6.905 6.983 6.905 6.905 279,757 -0.02(-0.31%)
Sep 06, 2005 6.909 6.927 6.866 6.927 228,996 +0.02(+0.25%)
Sep 02, 2005 6.892 6.909 6.862 6.909 126,556 +0.02(+0.25%)
Sep 01, 2005 6.870 6.892 6.844 6.892 193,395 +0.03(+0.44%)
Aug 31, 2005 6.835 6.870 6.814 6.862 210,621 +0.06(+0.83%)
Aug 30, 2005 6.835 6.844 6.796 6.805 303,185 -0.01(-0.19%)
Aug 29, 2005 6.835 6.853 6.774 6.818 153,659 -0.02(-0.32%)
Aug 26, 2005 6.827 6.848 6.822 6.840 124,260 -0.01(-0.13%)
Aug 25, 2005 6.818 6.848 6.818 6.848 96,927 +0.01(+0.19%)
Aug 24, 2005 6.805 6.848 6.805 6.835 152,970 +0.03(+0.51%)
Aug 23, 2005 6.822 6.844 6.770 6.801 258,166 -0.02(-0.32%)
Aug 22, 2005 6.844 6.857 6.814 6.822 243,237 -0.03(-0.38%)
Aug 19, 2005 6.840 6.866 6.827 6.848 124,949 -0.01(-0.13%)
Aug 18, 2005 6.848 6.870 6.831 6.857 197,070 +0.03(+0.38%)
Aug 17, 2005 6.848 6.905 6.805 6.831 132,069 +0.00(+0.06%)
Aug 16, 2005 6.883 6.901 6.792 6.827 257,248 +0.03(+0.45%)
Aug 15, 2005 6.883 6.927 6.744 6.796 286,877 -0.09(-1.26%)
Aug 12, 2005 6.862 6.901 6.835 6.883 137,122 +0.04(+0.64%)
Aug 11, 2005 6.918 6.918 6.788 6.840 274,474 -0.03(-0.44%)
Aug 10, 2005 6.870 6.896 6.822 6.870 223,484 +0.07(+0.96%)
Aug 09, 2005 6.809 6.914 6.792 6.805 134,825 -0.04(-0.64%)
Aug 08, 2005 6.870 6.875 6.814 6.848 152,970 +0.03(+0.45%)
Aug 05, 2005 6.866 6.896 6.748 6.818 191,787 -0.05(-0.70%)
Aug 04, 2005 6.840 6.953 6.840 6.866 171,345 +0.00(+0.00%)
Aug 03, 2005 6.835 6.962 6.801 6.866 280,676 +0.04(+0.64%)
Aug 02, 2005 6.757 6.822 6.753 6.822 228,307 +0.05(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.