Indicators

BlackRock Municipal Income Trust (NY: BFK )

10.08 +0.01 (+0.10%)

Streaming Delayed Price Updated: 2:45 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	7.824	7.863	7.793	7.798	151,133	-0.04(-0.56%)
Jan 30, 2007	7.811	7.850	7.793	7.841	110,019	+0.05(+0.61%)
Jan 29, 2007	7.828	7.837	7.758	7.793	111,397	+0.04(+0.51%)
Jan 26, 2007	7.663	7.924	7.663	7.754	293,768	+0.10(+1.25%)
Jan 25, 2007	7.667	7.711	7.658	7.658	121,963	-0.01(-0.17%)
Jan 24, 2007	7.697	7.715	7.667	7.671	144,702	-0.03(-0.34%)
Jan 23, 2007	7.741	7.754	7.697	7.697	101,521	-0.07(-0.95%)
Jan 22, 2007	7.771	7.789	7.741	7.771	87,050	+0.00(+0.00%)
Jan 19, 2007	7.750	7.780	7.724	7.771	131,380	+0.00(+0.00%)
Jan 18, 2007	7.815	7.837	7.758	7.771	122,652	-0.07(-0.83%)
Jan 17, 2007	7.785	7.859	7.780	7.837	62,015	+0.06(+0.73%)
Jan 16, 2007	7.785	7.785	7.745	7.780	138,500	-0.00(-0.06%)
Jan 12, 2007	7.737	7.806	7.737	7.785	61,555	+0.03(+0.45%)
Jan 11, 2007	7.754	7.771	7.728	7.750	104,966	-0.06(-0.73%)
Jan 10, 2007	7.846	7.859	7.780	7.806	111,857	-0.02(-0.22%)
Jan 09, 2007	7.758	7.859	7.706	7.824	103,128	+0.05(+0.67%)
Jan 08, 2007	7.758	7.793	7.737	7.771	116,680	-0.01(-0.11%)
Jan 05, 2007	7.750	7.815	7.732	7.780	71,432	+0.01(+0.11%)
Jan 04, 2007	7.706	7.793	7.697	7.771	129,313	+0.05(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.