Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.05 +0.05 (+0.50%)
Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 9.893 9.952 9.869 9.913 309,081 +0.03(+0.30%)
Jan 30, 2024 9.893 9.935 9.874 9.884 75,253 -0.02(-0.20%)
Jan 29, 2024 9.805 9.903 9.805 9.903 97,787 +0.11(+1.10%)
Jan 26, 2024 9.825 9.864 9.795 9.795 178,263 -0.05(-0.50%)
Jan 25, 2024 9.825 9.888 9.825 9.844 102,325 +0.07(+0.70%)
Jan 24, 2024 9.825 9.833 9.741 9.776 109,960 +0.02(+0.20%)
Jan 23, 2024 9.776 9.785 9.741 9.756 134,354 -0.03(-0.30%)
Jan 22, 2024 9.756 9.815 9.732 9.785 149,939 +0.10(+1.01%)
Jan 19, 2024 9.687 9.697 9.580 9.687 113,026 +0.03(+0.30%)
Jan 18, 2024 9.717 9.717 9.648 9.658 176,776 -0.02(-0.20%)
Jan 17, 2024 9.746 9.746 9.629 9.678 240,863 -0.07(-0.70%)
Jan 16, 2024 9.874 9.874 9.697 9.746 225,155 -0.14(-1.39%)
Jan 12, 2024 9.933 9.942 9.849 9.884 152,771 -0.01(-0.10%)
Jan 11, 2024 9.952 9.952 9.864 9.893 144,416 -0.01(-0.10%)
Jan 10, 2024 10.04 10.04 9.874 9.903 166,423 -0.08(-0.78%)
Jan 09, 2024 10.05 10.07 9.976 9.981 74,475 -0.09(-0.87%)
Jan 08, 2024 10.01 10.07 9.991 10.07 89,511 +0.07(+0.68%)
Jan 05, 2024 10.00 10.03 9.971 10.00 50,036 -0.04(-0.39%)
Jan 04, 2024 9.981 10.04 9.920 10.04 118,578 +0.05(+0.49%)
Jan 03, 2024 9.962 10.01 9.908 9.991 232,955 +0.05(+0.49%)
Jan 02, 2024 9.815 9.942 9.801 9.942 93,026 +0.12(+1.19%)
Dec 29, 2023 9.825 9.874 9.810 9.825 238,922 +0.01(+0.10%)
Dec 28, 2023 9.864 9.874 9.767 9.815 209,018 -0.02(-0.20%)
Dec 27, 2023 9.835 9.874 9.815 9.835 224,757 +0.05(+0.50%)
Dec 26, 2023 9.845 9.845 9.767 9.786 203,726 -0.05(-0.50%)
Dec 22, 2023 9.884 9.942 9.776 9.835 221,038 -0.02(-0.20%)
Dec 21, 2023 9.864 9.869 9.786 9.854 276,289 +0.02(+0.20%)
Dec 20, 2023 10.00 10.00 9.806 9.835 251,829 -0.12(-1.18%)
Dec 19, 2023 9.923 9.952 9.874 9.952 205,363 +0.09(+0.89%)
Dec 18, 2023 10.00 10.04 9.854 9.864 194,399 -0.17(-1.65%)
Dec 15, 2023 10.00 10.03 9.962 10.03 111,550 +0.05(+0.49%)
Dec 14, 2023 9.806 9.981 9.733 9.981 150,071 +0.24(+2.51%)
Dec 13, 2023 9.669 9.766 9.611 9.737 153,330 +0.05(+0.50%)
Dec 12, 2023 9.727 9.733 9.621 9.689 201,237 -0.03(-0.30%)
Dec 11, 2023 9.747 9.781 9.698 9.718 147,742 -0.01(-0.10%)
Dec 08, 2023 9.708 9.776 9.708 9.727 183,682 -0.06(-0.60%)
Dec 07, 2023 9.659 9.786 9.640 9.786 144,149 +0.14(+1.41%)
Dec 06, 2023 9.689 9.689 9.611 9.650 114,393 +0.01(+0.10%)
Dec 05, 2023 9.659 9.669 9.611 9.640 160,738 +0.03(+0.30%)
Dec 04, 2023 9.630 9.718 9.611 9.611 164,129 -0.09(-0.90%)
Dec 01, 2023 9.533 9.737 9.533 9.698 197,061 +0.17(+1.73%)
Nov 30, 2023 9.591 9.601 9.514 9.533 165,358 -0.07(-0.71%)
Nov 29, 2023 9.485 9.628 9.485 9.601 196,614 +0.16(+1.64%)
Nov 28, 2023 9.397 9.456 9.388 9.446 100,956 +0.05(+0.52%)
Nov 27, 2023 9.426 9.465 9.375 9.397 140,029 -0.03(-0.31%)
Nov 24, 2023 9.475 9.514 9.378 9.426 183,623 -0.04(-0.41%)
Nov 22, 2023 9.494 9.504 9.383 9.465 192,743 +0.03(+0.31%)
Nov 21, 2023 9.417 9.470 9.407 9.436 315,840 -0.02(-0.21%)
Nov 20, 2023 9.446 9.494 9.417 9.456 183,916 +0.02(+0.21%)
Nov 17, 2023 9.446 9.456 9.388 9.436 285,683 +0.03(+0.31%)
Nov 16, 2023 9.368 9.490 9.252 9.407 237,345 +0.23(+2.54%)
Nov 15, 2023 9.145 9.213 9.096 9.174 165,032 +0.08(+0.85%)
Nov 14, 2023 9.028 9.150 9.028 9.096 83,189 +0.15(+1.63%)
Nov 13, 2023 8.931 8.994 8.916 8.950 84,451 +0.02(+0.22%)
Nov 10, 2023 9.018 9.018 8.921 8.931 198,047 -0.03(-0.32%)
Nov 09, 2023 8.999 9.047 8.950 8.960 164,727 -0.07(-0.75%)
Nov 08, 2023 9.037 9.037 8.921 9.028 170,606 +0.04(+0.43%)
Nov 07, 2023 8.834 8.989 8.834 8.989 131,564 +0.21(+2.43%)
Nov 06, 2023 8.757 8.791 8.737 8.776 119,807 -0.02(-0.22%)
Nov 03, 2023 8.737 8.834 8.737 8.795 202,336 +0.13(+1.45%)
Nov 02, 2023 8.602 8.689 8.602 8.670 193,760 +0.12(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.