Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.12 -0.00 (-0.02%)
Streaming Delayed Price Updated: 11:04 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 5.728 5.780 5.728 5.761 204,070 +0.04(+0.66%)
Jan 28, 2011 5.723 5.733 5.681 5.723 92,006 +0.00(+0.00%)
Jan 27, 2011 5.742 5.752 5.681 5.723 130,015 -0.03(-0.57%)
Jan 26, 2011 5.752 5.827 5.737 5.756 262,628 +0.02(+0.33%)
Jan 25, 2011 5.695 5.737 5.671 5.737 250,617 +0.03(+0.50%)
Jan 24, 2011 5.539 5.733 5.539 5.709 321,032 +0.14(+2.54%)
Jan 21, 2011 5.468 5.567 5.464 5.567 347,712 +0.11(+1.99%)
Jan 20, 2011 5.331 5.468 5.331 5.459 385,066 +0.02(+0.35%)
Jan 19, 2011 5.473 5.482 5.383 5.440 442,767 -0.03(-0.52%)
Jan 18, 2011 5.412 5.478 5.327 5.468 545,898 +0.07(+1.31%)
Jan 14, 2011 5.364 5.412 5.265 5.397 864,268 -0.02(-0.35%)
Jan 13, 2011 5.497 5.515 5.383 5.416 540,697 -0.09(-1.63%)
Jan 12, 2011 5.643 5.643 5.497 5.506 700,461 -0.10(-1.85%)
Jan 11, 2011 5.666 5.690 5.600 5.610 392,679 -0.06(-0.99%)
Jan 10, 2011 5.685 5.708 5.661 5.666 174,707 -0.02(-0.33%)
Jan 07, 2011 5.722 5.741 5.671 5.685 261,862 -0.06(-1.06%)
Jan 06, 2011 5.835 5.840 5.727 5.746 157,168 -0.08(-1.29%)
Jan 05, 2011 5.849 5.854 5.797 5.821 144,154 -0.04(-0.64%)
Jan 04, 2011 5.887 5.929 5.826 5.858 185,894 -0.04(-0.64%)
Jan 03, 2011 5.882 5.966 5.863 5.896 230,934 -0.06(-0.95%)
Dec 31, 2010 5.849 5.976 5.821 5.952 492,109 +0.18(+3.17%)
Dec 30, 2010 5.708 5.783 5.657 5.769 540,317 +0.10(+1.74%)
Dec 29, 2010 5.624 5.694 5.591 5.671 307,968 +0.05(+0.83%)
Dec 28, 2010 5.680 5.685 5.591 5.624 210,752 -0.06(-1.07%)
Dec 27, 2010 5.694 5.718 5.652 5.685 322,056 +0.00(+0.08%)
Dec 23, 2010 5.713 5.727 5.666 5.680 198,899 -0.03(-0.49%)
Dec 22, 2010 5.643 5.737 5.638 5.708 249,531 +0.04(+0.66%)
Dec 21, 2010 5.694 5.699 5.624 5.671 315,982 -0.01(-0.17%)
Dec 20, 2010 5.788 5.812 5.633 5.680 499,605 -0.14(-2.41%)
Dec 17, 2010 5.868 5.957 5.751 5.821 388,149 -0.04(-0.72%)
Dec 16, 2010 5.586 5.901 5.586 5.863 474,452 +0.23(+4.17%)
Dec 15, 2010 5.507 5.629 5.488 5.629 565,686 +0.04(+0.76%)
Dec 14, 2010 5.586 5.624 5.547 5.586 480,893 -0.10(-1.73%)
Dec 13, 2010 5.788 5.809 5.619 5.685 401,812 -0.09(-1.62%)
Dec 10, 2010 5.722 5.816 5.708 5.778 309,116 +0.04(+0.73%)
Dec 09, 2010 5.690 5.802 5.690 5.736 325,336 +0.01(+0.24%)
Dec 08, 2010 5.741 5.764 5.667 5.722 519,215 -0.07(-1.29%)
Dec 07, 2010 5.941 5.946 5.774 5.797 220,686 -0.13(-2.20%)
Dec 06, 2010 5.965 6.007 5.876 5.927 137,085 -0.06(-1.01%)
Dec 03, 2010 6.044 6.128 5.932 5.988 177,401 -0.05(-0.77%)
Dec 02, 2010 6.044 6.058 5.941 6.035 210,624 -0.00(-0.08%)
Dec 01, 2010 6.212 6.212 6.021 6.039 250,590 -0.12(-1.97%)
Nov 30, 2010 6.142 6.184 6.123 6.160 149,870 -0.01(-0.15%)
Nov 29, 2010 6.123 6.179 6.067 6.170 183,873 +0.06(+0.99%)
Nov 26, 2010 6.063 6.128 6.060 6.109 74,453 +0.03(+0.46%)
Nov 24, 2010 6.146 6.081 6.081 6.081 284,129 -0.05(-0.84%)
Nov 23, 2010 6.137 6.181 6.123 6.133 183,922 +0.01(+0.11%)
Nov 22, 2010 6.049 6.133 6.035 6.126 226,583 +0.08(+1.27%)
Nov 19, 2010 5.872 6.058 5.872 6.049 332,443 +0.20(+3.43%)
Nov 18, 2010 5.904 5.941 5.708 5.848 424,277 -0.05(-0.87%)
Nov 17, 2010 5.927 6.025 5.853 5.899 474,174 -0.07(-1.09%)
Nov 16, 2010 5.662 5.983 5.522 5.965 1,008,079 +0.21(+3.64%)
Nov 15, 2010 6.133 6.137 5.708 5.755 964,774 -0.37(-6.08%)
Nov 12, 2010 6.119 6.212 6.109 6.128 321,857 -0.04(-0.68%)
Nov 11, 2010 6.272 6.272 5.918 6.170 765,512 -0.18(-2.86%)
Nov 10, 2010 6.538 6.538 6.310 6.352 254,133 -0.18(-2.72%)
Nov 09, 2010 6.543 6.557 6.523 6.529 218,556 -0.02(-0.28%)
Nov 08, 2010 6.534 6.548 6.501 6.548 96,887 +0.01(+0.14%)
Nov 05, 2010 6.539 6.552 6.539 6.539 66,578 +0.00(+0.00%)
Nov 04, 2010 6.534 6.557 6.530 6.539 144,412 +0.00(+0.07%)
Nov 03, 2010 6.566 6.571 6.534 6.534 116,526 -0.01(-0.21%)
Nov 02, 2010 6.529 6.563 6.511 6.548 101,718 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.