Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.07 +0.02 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 7.214 7.266 7.210 7.262 177,553 -0.00(-0.06%)
Jan 30, 2006 7.353 7.358 7.231 7.266 211,548 -0.02(-0.24%)
Jan 27, 2006 7.323 7.336 7.257 7.284 222,803 +0.06(+0.84%)
Jan 26, 2006 7.127 7.227 7.127 7.223 142,180 +0.06(+0.79%)
Jan 25, 2006 7.144 7.214 7.144 7.166 179,620 +0.02(+0.30%)
Jan 24, 2006 7.123 7.162 7.109 7.144 102,673 +0.03(+0.37%)
Jan 23, 2006 7.096 7.149 7.096 7.118 124,953 -0.02(-0.30%)
Jan 20, 2006 7.144 7.197 7.136 7.140 164,920 -0.03(-0.49%)
Jan 19, 2006 7.175 7.197 7.131 7.175 227,856 +0.02(+0.24%)
Jan 18, 2006 7.140 7.218 7.123 7.157 178,701 -0.00(-0.06%)
Jan 17, 2006 7.197 7.214 7.131 7.162 192,253 -0.04(-0.54%)
Jan 13, 2006 7.153 7.205 7.123 7.201 139,424 +0.00(+0.06%)
Jan 12, 2006 7.205 7.223 7.123 7.197 168,824 -0.03(-0.42%)
Jan 11, 2006 7.197 7.262 7.057 7.227 345,459 -0.03(-0.42%)
Jan 10, 2006 7.240 7.314 7.205 7.257 248,988 +0.02(+0.24%)
Jan 09, 2006 7.218 7.318 7.183 7.240 245,312 +0.02(+0.24%)
Jan 06, 2006 7.131 7.266 7.118 7.223 167,676 +0.10(+1.47%)
Jan 05, 2006 7.070 7.118 7.035 7.118 138,045 +0.05(+0.68%)
Jan 04, 2006 6.940 7.075 6.914 7.070 198,685 +0.07(+1.00%)
Jan 03, 2006 7.075 7.118 6.988 7.001 240,030 -0.06(-0.86%)
Dec 30, 2005 7.092 7.162 7.014 7.062 217,290 -0.07(-0.92%)
Dec 29, 2005 7.096 7.244 7.083 7.127 288,495 +0.00(+0.00%)
Dec 28, 2005 7.009 7.162 7.009 7.127 112,549 +0.03(+0.43%)
Dec 27, 2005 7.001 7.096 7.001 7.096 170,892 +0.12(+1.68%)
Dec 23, 2005 6.966 7.001 6.961 6.979 72,812 +0.02(+0.25%)
Dec 22, 2005 6.922 6.996 6.922 6.961 84,986 +0.03(+0.38%)
Dec 21, 2005 6.900 6.966 6.866 6.935 242,097 +0.03(+0.50%)
Dec 20, 2005 6.900 6.940 6.870 6.900 225,559 -0.03(-0.44%)
Dec 19, 2005 6.866 6.931 6.857 6.931 216,601 +0.07(+0.95%)
Dec 16, 2005 6.887 6.905 6.859 6.866 148,152 -0.02(-0.25%)
Dec 15, 2005 6.874 6.892 6.848 6.883 138,505 +0.00(+0.06%)
Dec 14, 2005 6.818 6.879 6.818 6.879 87,972 +0.07(+0.96%)
Dec 13, 2005 6.879 6.892 6.800 6.813 172,040 -0.06(-0.89%)
Dec 12, 2005 6.914 6.914 6.835 6.874 128,398 +0.00(+0.00%)
Dec 09, 2005 6.870 6.914 6.840 6.874 107,726 +0.05(+0.70%)
Dec 08, 2005 6.792 6.900 6.792 6.826 108,415 +0.00(+0.00%)
Dec 07, 2005 6.848 6.879 6.779 6.826 93,715 -0.04(-0.63%)
Dec 06, 2005 6.822 6.896 6.822 6.870 134,600 -0.01(-0.19%)
Dec 05, 2005 6.779 6.883 6.779 6.883 108,415 +0.03(+0.44%)
Dec 02, 2005 6.844 6.957 6.805 6.853 135,749 +0.05(+0.77%)
Dec 01, 2005 6.787 6.835 6.757 6.800 135,059 +0.04(+0.64%)
Nov 30, 2005 6.744 6.770 6.718 6.757 131,614 +0.03(+0.45%)
Nov 29, 2005 6.709 6.770 6.705 6.726 121,048 -0.00(-0.06%)
Nov 28, 2005 6.700 6.748 6.683 6.731 112,320 +0.04(+0.59%)
Nov 25, 2005 6.687 6.692 6.644 6.692 40,655 +0.03(+0.39%)
Nov 23, 2005 6.692 6.731 6.665 6.665 172,040 -0.03(-0.39%)
Nov 22, 2005 6.731 6.779 6.683 6.692 132,533 -0.04(-0.58%)
Nov 21, 2005 6.718 6.766 6.713 6.731 239,111 +0.01(+0.19%)
Nov 18, 2005 6.739 6.792 6.709 6.718 102,902 +0.00(+0.06%)
Nov 17, 2005 6.744 6.792 6.687 6.713 112,779 +0.01(+0.13%)
Nov 16, 2005 6.652 6.731 6.652 6.705 133,911 -0.02(-0.32%)
Nov 15, 2005 6.692 6.735 6.678 6.726 139,424 +0.03(+0.52%)
Nov 14, 2005 6.722 6.752 6.665 6.692 173,418 -0.07(-0.97%)
Nov 11, 2005 6.731 6.770 6.726 6.757 74,880 +0.01(+0.13%)
Nov 10, 2005 6.766 6.813 6.731 6.748 130,695 -0.08(-1.21%)
Nov 09, 2005 6.866 6.900 6.818 6.831 122,426 -0.03(-0.51%)
Nov 08, 2005 6.900 6.900 6.853 6.866 151,827 -0.02(-0.32%)
Nov 07, 2005 6.831 6.887 6.792 6.887 166,987 +0.07(+1.02%)
Nov 04, 2005 6.779 6.861 6.770 6.818 123,345 +0.03(+0.38%)
Nov 03, 2005 6.779 6.844 6.779 6.792 214,304 -0.05(-0.70%)
Nov 02, 2005 6.866 6.879 6.822 6.840 112,549 -0.02(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.