Indicators

BlackRock Municipal Income Trust (NY: BFK )

10.07 +0.02 (+0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	6.095	6.095	6.056	6.095	113,694	+0.00(+0.00%)
Jan 30, 2002	6.091	6.095	6.078	6.095	138,500	+0.01(+0.14%)
Jan 29, 2002	6.091	6.095	6.065	6.087	149,984	-0.00(-0.07%)
Jan 28, 2002	6.052	6.095	6.052	6.091	137,581	+0.04(+0.72%)
Jan 25, 2002	6.047	6.087	6.030	6.047	106,574	+0.01(+0.22%)
Jan 24, 2002	6.074	6.087	5.978	6.034	132,069	-0.02(-0.29%)
Jan 23, 2002	6.095	6.095	6.013	6.052	528,277	-0.04(-0.71%)
Jan 22, 2002	6.095	6.143	6.056	6.095	183,748	+0.00(+0.07%)
Jan 21, 2002	6.069	6.143	6.069	6.091	100,372	+0.00(+0.00%)
Jan 18, 2002	6.069	6.143	6.069	6.091	100,372	-0.02(-0.36%)
Jan 17, 2002	6.161	6.161	6.052	6.113	99,453	-0.03(-0.43%)
Jan 16, 2002	6.139	6.187	6.121	6.139	79,930	+0.01(+0.14%)
Jan 15, 2002	6.134	6.152	6.087	6.130	104,047	-0.00(-0.07%)
Jan 14, 2002	6.100	6.134	6.087	6.134	63,163	+0.03(+0.43%)
Jan 11, 2002	6.134	6.134	6.078	6.108	76,715	-0.04(-0.71%)
Jan 10, 2002	6.117	6.182	6.074	6.152	150,673	+0.06(+0.93%)
Jan 09, 2002	6.113	6.156	6.078	6.095	198,448	+0.17(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.