Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.185 +0.085 (+0.93%)
Streaming Delayed Price Updated: 3:05 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 8.470 8.507 8.449 8.465 32,941 -0.05(-0.62%)
Apr 29, 2013 8.523 8.539 8.449 8.518 95,267 -0.00(-0.00%)
Apr 26, 2013 8.544 8.551 8.503 8.518 34,740 -0.02(-0.25%)
Apr 25, 2013 8.518 8.539 8.493 8.539 61,296 +0.03(+0.37%)
Apr 24, 2013 8.460 8.513 8.455 8.507 77,795 +0.03(+0.31%)
Apr 23, 2013 8.433 8.481 8.418 8.481 28,462 +0.05(+0.63%)
Apr 22, 2013 8.412 8.439 8.391 8.428 40,747 +0.03(+0.31%)
Apr 19, 2013 8.344 8.449 8.344 8.402 45,893 +0.01(+0.13%)
Apr 18, 2013 8.375 8.439 8.375 8.391 68,241 +0.02(+0.25%)
Apr 17, 2013 8.291 8.370 8.281 8.370 36,505 +0.06(+0.76%)
Apr 16, 2013 8.323 8.339 8.281 8.307 53,911 -0.01(-0.13%)
Apr 15, 2013 8.402 8.402 8.307 8.317 46,596 -0.05(-0.54%)
Apr 12, 2013 8.317 8.418 8.317 8.363 54,908 +0.03(+0.35%)
Apr 11, 2013 8.333 8.381 8.312 8.333 60,907 -0.03(-0.33%)
Apr 10, 2013 8.523 8.528 8.344 8.361 175,051 -0.17(-1.96%)
Apr 09, 2013 8.534 8.560 8.492 8.528 40,787 +0.04(+0.44%)
Apr 08, 2013 8.470 8.491 8.436 8.491 55,467 +0.03(+0.37%)
Apr 05, 2013 8.449 8.467 8.339 8.459 104,904 +0.07(+0.81%)
Apr 04, 2013 8.417 8.491 8.354 8.391 71,484 -0.07(-0.81%)
Apr 03, 2013 8.365 8.501 8.365 8.459 102,129 +0.07(+0.88%)
Apr 02, 2013 8.307 8.386 8.307 8.386 94,086 +0.05(+0.57%)
Apr 01, 2013 8.286 8.344 8.275 8.339 59,099 +0.09(+1.15%)
Mar 28, 2013 8.207 8.260 8.207 8.244 69,006 +0.02(+0.19%)
Mar 27, 2013 8.196 8.244 8.196 8.228 24,791 +0.04(+0.51%)
Mar 26, 2013 8.218 8.218 8.155 8.186 80,263 -0.02(-0.26%)
Mar 25, 2013 8.218 8.260 8.176 8.207 82,587 -0.05(-0.64%)
Mar 22, 2013 8.312 8.312 8.186 8.260 106,863 -0.07(-0.82%)
Mar 21, 2013 8.318 8.333 8.239 8.328 73,791 +0.02(+0.19%)
Mar 20, 2013 8.239 8.318 8.155 8.312 99,210 +0.12(+1.41%)
Mar 19, 2013 8.139 8.197 8.093 8.197 53,703 +0.09(+1.17%)
Mar 18, 2013 7.961 8.165 7.929 8.103 113,824 +0.14(+1.71%)
Mar 15, 2013 8.029 8.091 7.935 7.966 310,249 -0.17(-2.06%)
Mar 14, 2013 8.228 8.228 8.087 8.134 323,196 -0.15(-1.77%)
Mar 13, 2013 8.270 8.318 8.234 8.281 114,445 +0.01(+0.13%)
Mar 12, 2013 8.333 8.344 8.249 8.270 184,614 -0.09(-1.07%)
Mar 11, 2013 8.501 8.501 8.345 8.360 63,875 -0.07(-0.81%)
Mar 08, 2013 8.402 8.433 8.333 8.428 80,186 +0.06(+0.75%)
Mar 07, 2013 8.438 8.449 8.354 8.365 107,086 -0.05(-0.62%)
Mar 06, 2013 8.406 8.430 8.328 8.417 82,322 +0.02(+0.25%)
Mar 05, 2013 8.443 8.443 8.385 8.396 94,587 -0.03(-0.37%)
Mar 04, 2013 8.417 8.427 8.385 8.427 80,326 +0.04(+0.50%)
Mar 01, 2013 8.391 8.417 8.359 8.385 29,563 +0.03(+0.38%)
Feb 28, 2013 8.396 8.422 8.333 8.354 62,812 -0.06(-0.68%)
Feb 27, 2013 8.375 8.417 8.354 8.412 45,260 +0.06(+0.69%)
Feb 26, 2013 8.312 8.380 8.260 8.354 111,677 +0.03(+0.38%)
Feb 25, 2013 8.406 8.406 8.291 8.323 56,997 -0.09(-1.06%)
Feb 22, 2013 8.349 8.421 8.312 8.412 78,980 +0.08(+1.00%)
Feb 21, 2013 8.234 8.328 8.234 8.328 68,086 +0.07(+0.82%)
Feb 20, 2013 8.224 8.276 8.224 8.260 31,655 +0.01(+0.06%)
Feb 19, 2013 8.291 8.291 8.213 8.255 103,849 -0.02(-0.19%)
Feb 15, 2013 8.318 8.318 8.239 8.271 100,046 +0.02(+0.19%)
Feb 14, 2013 8.197 8.255 8.177 8.255 95,254 +0.04(+0.44%)
Feb 13, 2013 8.349 8.391 8.203 8.218 188,700 -0.18(-2.11%)
Feb 12, 2013 8.417 8.417 8.338 8.395 90,663 +0.03(+0.31%)
Feb 11, 2013 8.359 8.401 8.354 8.370 58,173 -0.01(-0.12%)
Feb 08, 2013 8.406 8.422 8.364 8.380 47,576 -0.05(-0.56%)
Feb 07, 2013 8.359 8.427 8.354 8.427 82,855 +0.08(+1.01%)
Feb 06, 2013 8.353 8.364 8.338 8.343 59,056 +0.01(+0.06%)
Feb 04, 2013 8.312 8.338 8.281 8.338 91,522 +0.03(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.