Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

8.940 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 7.504 7.537 7.462 7.525 60,519 +0.04(+0.56%)
Apr 27, 2007 7.458 7.504 7.458 7.483 29,661 +0.02(+0.28%)
Apr 26, 2007 7.433 7.500 7.433 7.462 91,616 -0.00(-0.05%)
Apr 25, 2007 7.429 7.466 7.429 7.466 42,818 +0.05(+0.62%)
Apr 24, 2007 7.483 7.483 7.416 7.420 84,919 -0.02(-0.28%)
Apr 23, 2007 7.395 7.458 7.391 7.441 130,847 +0.02(+0.28%)
Apr 20, 2007 7.378 7.429 7.366 7.420 75,829 +0.03(+0.45%)
Apr 19, 2007 7.395 7.399 7.383 7.387 76,546 +0.01(+0.11%)
Apr 18, 2007 7.399 7.441 7.370 7.378 115,537 -0.03(-0.39%)
Apr 17, 2007 7.433 7.450 7.404 7.408 44,014 +0.00(+0.00%)
Apr 16, 2007 7.408 7.462 7.403 7.408 58,127 -0.02(-0.28%)
Apr 13, 2007 7.458 7.458 7.408 7.428 117,451 -0.05(-0.68%)
Apr 12, 2007 7.462 7.479 7.445 7.479 45,688 +0.03(+0.45%)
Apr 11, 2007 7.454 7.475 7.416 7.445 89,224 +0.03(+0.45%)
Apr 10, 2007 7.412 7.441 7.399 7.412 65,064 -0.05(-0.62%)
Apr 09, 2007 7.462 7.500 7.445 7.458 51,429 +0.04(+0.51%)
Apr 05, 2007 7.416 7.462 7.416 7.420 54,300 -0.04(-0.50%)
Apr 04, 2007 7.483 7.483 7.420 7.458 111,710 +0.02(+0.22%)
Apr 03, 2007 7.399 7.496 7.370 7.441 122,474 +0.05(+0.68%)
Apr 02, 2007 7.345 7.408 7.345 7.391 66,500 +0.00(+0.06%)
Mar 30, 2007 7.420 7.424 7.383 7.387 63,629 -0.03(-0.39%)
Mar 29, 2007 7.374 7.416 7.370 7.416 59,802 +0.03(+0.34%)
Mar 28, 2007 7.366 7.420 7.366 7.391 78,699 +0.05(+0.68%)
Mar 27, 2007 7.345 7.383 7.341 7.341 61,237 -0.03(-0.34%)
Mar 26, 2007 7.378 7.391 7.358 7.366 29,422 +0.01(+0.11%)
Mar 23, 2007 7.387 7.408 7.358 7.358 98,314 -0.03(-0.34%)
Mar 22, 2007 7.395 7.399 7.358 7.383 71,284 +0.00(+0.00%)
Mar 21, 2007 7.399 7.408 7.358 7.383 107,165 -0.02(-0.23%)
Mar 20, 2007 7.399 7.408 7.370 7.399 60,998 +0.02(+0.28%)
Mar 19, 2007 7.416 7.416 7.362 7.378 125,106 -0.04(-0.51%)
Mar 16, 2007 7.445 7.462 7.378 7.416 170,077 -0.05(-0.67%)
Mar 15, 2007 7.504 7.504 7.445 7.466 52,386 -0.02(-0.22%)
Mar 14, 2007 7.516 7.516 7.483 7.483 31,814 +0.01(+0.11%)
Mar 13, 2007 7.491 7.525 7.445 7.475 70,327 -0.02(-0.22%)
Mar 12, 2007 7.483 7.491 7.475 7.491 38,991 +0.02(+0.28%)
Mar 09, 2007 7.525 7.525 7.470 7.470 126,541 -0.04(-0.50%)
Mar 08, 2007 7.529 7.546 7.504 7.508 135,392 -0.02(-0.22%)
Mar 07, 2007 7.525 7.546 7.521 7.525 57,410 +0.01(+0.11%)
Mar 06, 2007 7.537 7.579 7.516 7.516 87,550 -0.01(-0.11%)
Mar 05, 2007 7.550 7.554 7.487 7.525 76,307 -0.00(-0.06%)
Mar 02, 2007 7.529 7.608 7.512 7.529 221,507 -0.00(-0.06%)
Mar 01, 2007 7.512 7.567 7.512 7.533 65,304 -0.01(-0.11%)
Feb 28, 2007 7.562 7.571 7.508 7.542 73,915 +0.02(+0.22%)
Feb 27, 2007 7.466 7.546 7.466 7.525 80,613 +0.06(+0.78%)
Feb 26, 2007 7.483 7.521 7.466 7.466 23,681 -0.02(-0.22%)
Feb 23, 2007 7.408 7.483 7.370 7.483 63,151 +0.08(+1.13%)
Feb 22, 2007 7.399 7.412 7.387 7.399 40,665 -0.02(-0.23%)
Feb 21, 2007 7.404 7.416 7.362 7.416 68,413 +0.03(+0.40%)
Feb 20, 2007 7.337 7.387 7.337 7.387 74,154 +0.03(+0.34%)
Feb 16, 2007 7.337 7.374 7.337 7.362 88,268 +0.03(+0.34%)
Feb 15, 2007 7.257 7.337 7.257 7.337 64,586 +0.05(+0.69%)
Feb 14, 2007 7.245 7.287 7.245 7.287 71,284 +0.05(+0.69%)
Feb 13, 2007 7.224 7.245 7.215 7.236 38,991 +0.00(+0.06%)
Feb 12, 2007 7.270 7.291 7.232 7.232 93,769 -0.04(-0.52%)
Feb 09, 2007 7.328 7.328 7.253 7.270 62,911 -0.05(-0.69%)
Feb 08, 2007 7.378 7.378 7.274 7.320 134,435 -0.05(-0.62%)
Feb 07, 2007 7.420 7.445 7.328 7.366 213,852 -0.10(-1.29%)
Feb 06, 2007 7.479 7.504 7.408 7.462 75,829 +0.00(+0.06%)
Feb 05, 2007 7.370 7.462 7.362 7.458 63,868 +0.07(+0.96%)
Feb 02, 2007 7.345 7.399 7.324 7.387 82,766 +0.04(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.