Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.190 +0.010 (+0.11%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 7.386 7.391 7.349 7.353 63,921 -0.03(-0.39%)
Mar 29, 2007 7.341 7.382 7.336 7.382 60,076 +0.02(+0.34%)
Mar 28, 2007 7.332 7.386 7.332 7.357 79,060 +0.05(+0.68%)
Mar 27, 2007 7.312 7.349 7.307 7.307 61,518 -0.02(-0.34%)
Mar 26, 2007 7.345 7.357 7.324 7.332 29,557 +0.01(+0.11%)
Mar 23, 2007 7.353 7.374 7.324 7.324 98,765 -0.02(-0.34%)
Mar 22, 2007 7.361 7.366 7.324 7.349 71,611 +0.00(+0.00%)
Mar 21, 2007 7.366 7.374 7.324 7.349 107,657 -0.02(-0.23%)
Mar 20, 2007 7.366 7.374 7.336 7.366 61,277 +0.02(+0.28%)
Mar 19, 2007 7.382 7.382 7.328 7.345 125,679 -0.04(-0.51%)
Mar 16, 2007 7.411 7.428 7.345 7.382 170,857 -0.05(-0.67%)
Mar 15, 2007 7.470 7.470 7.411 7.432 52,626 -0.02(-0.22%)
Mar 14, 2007 7.482 7.482 7.449 7.449 31,960 +0.01(+0.11%)
Mar 13, 2007 7.457 7.490 7.411 7.441 70,649 -0.02(-0.22%)
Mar 12, 2007 7.449 7.457 7.441 7.457 39,169 +0.02(+0.28%)
Mar 09, 2007 7.490 7.490 7.436 7.436 127,121 -0.04(-0.50%)
Mar 08, 2007 7.495 7.511 7.470 7.474 136,013 -0.02(-0.22%)
Mar 07, 2007 7.490 7.511 7.486 7.490 57,673 +0.01(+0.11%)
Mar 06, 2007 7.503 7.545 7.482 7.482 87,951 -0.01(-0.11%)
Mar 05, 2007 7.515 7.520 7.453 7.490 76,657 -0.00(-0.06%)
Mar 02, 2007 7.495 7.574 7.478 7.495 222,523 -0.00(-0.06%)
Mar 01, 2007 7.478 7.532 7.478 7.499 65,603 -0.01(-0.11%)
Feb 28, 2007 7.528 7.536 7.474 7.507 74,254 +0.02(+0.22%)
Feb 27, 2007 7.432 7.511 7.432 7.490 80,983 +0.06(+0.78%)
Feb 26, 2007 7.449 7.486 7.432 7.432 23,790 -0.02(-0.22%)
Feb 23, 2007 7.374 7.449 7.336 7.449 63,440 +0.08(+1.13%)
Feb 22, 2007 7.366 7.378 7.353 7.366 40,851 -0.02(-0.23%)
Feb 21, 2007 7.370 7.382 7.328 7.382 68,727 +0.03(+0.40%)
Feb 20, 2007 7.303 7.353 7.303 7.353 74,494 +0.02(+0.34%)
Feb 16, 2007 7.303 7.341 7.303 7.328 88,672 +0.02(+0.34%)
Feb 15, 2007 7.224 7.303 7.224 7.303 64,882 +0.05(+0.69%)
Feb 14, 2007 7.212 7.253 7.212 7.253 71,611 +0.05(+0.69%)
Feb 13, 2007 7.191 7.212 7.183 7.203 39,169 +0.00(+0.06%)
Feb 12, 2007 7.237 7.257 7.199 7.199 94,199 -0.04(-0.52%)
Feb 09, 2007 7.295 7.295 7.220 7.237 63,200 -0.05(-0.69%)
Feb 08, 2007 7.345 7.345 7.241 7.287 135,051 -0.05(-0.62%)
Feb 07, 2007 7.386 7.411 7.295 7.332 214,833 -0.10(-1.29%)
Feb 06, 2007 7.445 7.470 7.374 7.428 76,176 +0.00(+0.06%)
Feb 05, 2007 7.336 7.428 7.328 7.424 64,161 +0.07(+0.96%)
Feb 02, 2007 7.312 7.366 7.291 7.353 83,145 +0.04(+0.57%)
Feb 01, 2007 7.316 7.353 7.291 7.312 47,820 +0.00(+0.00%)
Jan 31, 2007 7.266 7.312 7.224 7.312 85,308 +0.01(+0.11%)
Jan 30, 2007 7.345 7.370 7.278 7.303 74,014 -0.04(-0.57%)
Jan 29, 2007 7.399 7.428 7.345 7.345 71,370 -0.02(-0.28%)
Jan 26, 2007 7.303 7.395 7.303 7.366 81,223 +0.04(+0.57%)
Jan 25, 2007 7.407 7.407 7.324 7.324 70,169 -0.03(-0.45%)
Jan 24, 2007 7.366 7.407 7.332 7.357 84,587 +0.01(+0.17%)
Jan 23, 2007 7.353 7.399 7.345 7.345 59,355 -0.05(-0.62%)
Jan 22, 2007 7.349 7.411 7.345 7.391 49,983 +0.02(+0.28%)
Jan 19, 2007 7.349 7.416 7.349 7.370 52,146 +0.01(+0.17%)
Jan 18, 2007 7.378 7.416 7.353 7.357 80,742 -0.03(-0.39%)
Jan 17, 2007 7.374 7.428 7.349 7.386 94,680 -0.01(-0.17%)
Jan 16, 2007 7.445 7.465 7.370 7.399 113,664 -0.05(-0.61%)
Jan 12, 2007 7.378 7.470 7.378 7.445 59,355 +0.09(+1.19%)
Jan 11, 2007 7.399 7.428 7.349 7.357 48,061 -0.07(-0.90%)
Jan 10, 2007 7.391 7.453 7.328 7.424 119,432 +0.04(+0.51%)
Jan 09, 2007 7.378 7.391 7.324 7.386 54,549 +0.04(+0.57%)
Jan 08, 2007 7.353 7.370 7.291 7.345 52,386 +0.05(+0.74%)
Jan 05, 2007 7.262 7.386 7.262 7.291 97,804 +0.04(+0.57%)
Jan 04, 2007 7.262 7.282 7.220 7.249 51,665 +0.04(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.