Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.190 +0.010 (+0.11%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 5.643 5.659 5.618 5.639 72,812 +0.02(+0.30%)
Apr 29, 2004 5.614 5.639 5.597 5.622 112,703 +0.00(+0.07%)
Apr 28, 2004 5.643 5.643 5.618 5.618 75,456 -0.01(-0.15%)
Apr 27, 2004 5.651 5.676 5.626 5.626 147,067 -0.05(-0.81%)
Apr 26, 2004 5.709 5.709 5.639 5.672 141,780 -0.04(-0.66%)
Apr 23, 2004 5.726 5.768 5.684 5.709 158,842 -0.06(-1.01%)
Apr 22, 2004 5.709 5.780 5.709 5.768 55,991 +0.02(+0.43%)
Apr 21, 2004 5.763 5.763 5.701 5.743 94,199 -0.03(-0.58%)
Apr 20, 2004 5.813 5.813 5.759 5.776 191,043 -0.04(-0.64%)
Apr 19, 2004 5.801 5.843 5.801 5.813 91,316 +0.00(+0.07%)
Apr 16, 2004 5.763 5.830 5.763 5.809 138,175 +0.07(+1.16%)
Apr 15, 2004 5.659 5.759 5.659 5.743 300,862 +0.06(+1.02%)
Apr 14, 2004 5.730 5.730 5.680 5.684 224,926 -0.08(-1.37%)
Apr 13, 2004 5.805 5.805 5.747 5.763 218,918 -0.06(-1.07%)
Apr 12, 2004 5.876 5.876 5.793 5.826 111,982 -0.04(-0.64%)
Apr 08, 2004 5.868 5.872 5.843 5.863 111,501 -0.01(-0.21%)
Apr 07, 2004 5.784 5.876 5.784 5.876 233,577 +0.05(+0.86%)
Apr 06, 2004 5.892 5.892 5.784 5.826 244,150 -0.07(-1.27%)
Apr 05, 2004 6.109 6.109 5.901 5.901 246,553 -0.21(-3.41%)
Apr 02, 2004 6.184 6.184 6.105 6.109 123,757 -0.10(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.