Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

8.940 +0.040 (+0.45%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 5.974 5.974 5.940 5.945 81,809 -0.02(-0.35%)
Apr 29, 2003 5.957 5.965 5.940 5.965 69,848 +0.00(+0.00%)
Apr 28, 2003 5.949 5.965 5.920 5.965 102,620 +0.03(+0.42%)
Apr 25, 2003 5.932 5.940 5.915 5.940 92,095 +0.02(+0.35%)
Apr 24, 2003 5.936 5.936 5.915 5.920 102,142 +0.00(+0.00%)
Apr 23, 2003 5.924 5.924 5.907 5.920 132,043 -0.01(-0.14%)
Apr 22, 2003 5.928 5.970 5.903 5.928 183,951 -0.01(-0.14%)
Apr 21, 2003 5.961 5.961 5.920 5.936 68,413 +0.00(+0.00%)
Apr 17, 2003 5.945 5.961 5.924 5.936 31,097 -0.02(-0.35%)
Apr 16, 2003 5.894 5.957 5.894 5.957 92,334 +0.04(+0.71%)
Apr 15, 2003 5.949 5.953 5.899 5.915 74,154 +0.00(+0.00%)
Apr 14, 2003 5.953 5.957 5.915 5.915 69,131 -0.01(-0.21%)
Apr 11, 2003 5.949 5.949 5.928 5.928 18,897 -0.01(-0.14%)
Apr 10, 2003 5.945 5.945 5.920 5.936 56,453 +0.01(+0.14%)
Apr 09, 2003 5.928 5.936 5.911 5.928 95,205 -0.02(-0.28%)
Apr 08, 2003 5.953 5.965 5.940 5.945 62,433 +0.00(+0.00%)
Apr 07, 2003 5.991 5.991 5.945 5.945 112,428 -0.05(-0.77%)
Apr 04, 2003 6.028 6.028 5.970 5.991 77,982 -0.03(-0.42%)
Apr 03, 2003 6.032 6.032 5.991 6.016 49,037 -0.02(-0.28%)
Apr 02, 2003 6.016 6.032 5.986 6.032 88,985 +0.01(+0.21%)
Apr 01, 2003 6.070 6.070 6.011 6.020 69,370 -0.03(-0.42%)
Mar 31, 2003 6.062 6.078 6.041 6.045 63,151 +0.00(+0.07%)
Mar 28, 2003 6.020 6.062 6.011 6.041 95,444 +0.01(+0.21%)
Mar 27, 2003 6.016 6.028 6.011 6.028 90,181 +0.01(+0.21%)
Mar 26, 2003 5.970 6.016 5.945 6.016 81,091 +0.08(+1.34%)
Mar 25, 2003 5.940 5.995 5.920 5.936 117,929 +0.02(+0.28%)
Mar 24, 2003 5.945 5.945 5.894 5.920 118,408 +0.01(+0.21%)
Mar 21, 2003 5.920 5.940 5.907 5.907 64,825 -0.02(-0.35%)
Mar 20, 2003 5.982 5.986 5.928 5.928 82,048 -0.03(-0.49%)
Mar 19, 2003 5.991 5.999 5.936 5.957 74,872 -0.03(-0.56%)
Mar 18, 2003 6.007 6.041 5.982 5.991 66,500 +0.00(+0.00%)
Mar 17, 2003 6.045 6.053 5.986 5.991 106,687 -0.10(-1.58%)
Mar 14, 2003 6.057 6.099 6.041 6.087 38,034 +0.01(+0.21%)
Mar 13, 2003 6.074 6.099 6.070 6.074 25,116 -0.04(-0.68%)
Mar 12, 2003 6.108 6.116 6.083 6.116 57,888 -0.00(-0.07%)
Mar 11, 2003 6.066 6.133 6.066 6.120 63,390 +0.05(+0.83%)
Mar 10, 2003 6.053 6.087 6.041 6.070 40,665 +0.02(+0.28%)
Mar 07, 2003 6.070 6.083 6.070 6.053 62,433 -0.01(-0.21%)
Mar 06, 2003 6.041 6.066 6.024 6.066 49,277 -0.00(-0.07%)
Mar 05, 2003 6.037 6.070 6.037 6.070 45,210 +0.03(+0.48%)
Mar 04, 2003 5.978 6.041 5.978 6.041 31,336 +0.04(+0.63%)
Mar 03, 2003 5.978 6.003 5.970 6.003 49,994 +0.03(+0.42%)
Feb 28, 2003 5.982 5.995 5.978 5.978 44,732 +0.00(+0.00%)
Feb 27, 2003 6.011 6.011 5.970 5.978 39,469 -0.00(-0.07%)
Feb 26, 2003 5.978 6.016 5.978 5.982 50,473 -0.03(-0.49%)
Feb 25, 2003 5.982 6.011 5.978 6.011 44,253 +0.00(+0.07%)
Feb 24, 2003 5.986 6.011 5.965 6.007 60,759 +0.01(+0.14%)
Feb 21, 2003 5.995 6.016 5.970 5.999 45,688 +0.01(+0.14%)
Feb 20, 2003 6.020 6.037 5.978 5.991 30,857 -0.03(-0.56%)
Feb 19, 2003 5.995 6.032 5.970 6.024 60,519 +0.04(+0.70%)
Feb 18, 2003 5.982 5.982 5.940 5.982 102,142 +0.03(+0.42%)
Feb 14, 2003 5.961 5.991 5.945 5.957 46,884 -0.03(-0.42%)
Feb 13, 2003 5.961 5.995 5.957 5.982 95,444 +0.01(+0.14%)
Feb 12, 2003 6.003 6.032 5.974 5.974 78,938 -0.05(-0.83%)
Feb 11, 2003 6.053 6.062 6.024 6.024 121,996 -0.03(-0.48%)
Feb 10, 2003 6.041 6.074 6.041 6.053 35,163 -0.00(-0.07%)
Feb 07, 2003 6.057 6.078 6.024 6.057 38,991 +0.03(+0.56%)
Feb 06, 2003 6.041 6.057 5.999 6.024 54,300 -0.02(-0.28%)
Feb 05, 2003 6.037 6.041 5.995 6.041 62,672 +0.02(+0.35%)
Feb 04, 2003 5.995 6.037 5.949 6.020 140,654 +0.03(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.