Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

8.940 +0.040 (+0.45%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 6.876 6.910 6.860 6.881 74,463 +0.01(+0.12%)
Apr 29, 2008 6.872 6.889 6.855 6.872 100,230 -0.00(-0.06%)
Apr 28, 2008 6.876 6.910 6.868 6.876 87,520 +0.00(+0.06%)
Apr 25, 2008 6.885 6.885 6.835 6.872 63,634 -0.01(-0.18%)
Apr 24, 2008 6.864 6.901 6.864 6.885 57,533 +0.03(+0.37%)
Apr 23, 2008 6.830 6.876 6.830 6.860 44,017 +0.03(+0.43%)
Apr 22, 2008 6.814 6.868 6.814 6.830 85,750 +0.00(+0.00%)
Apr 21, 2008 6.801 6.839 6.801 6.830 130,617 +0.04(+0.55%)
Apr 18, 2008 6.780 6.835 6.776 6.793 153,525 -0.00(-0.06%)
Apr 17, 2008 6.793 6.805 6.776 6.797 90,020 +0.00(+0.06%)
Apr 16, 2008 6.780 6.805 6.768 6.793 117,677 +0.01(+0.12%)
Apr 15, 2008 6.763 6.809 6.759 6.784 73,203 +0.00(+0.00%)
Apr 14, 2008 6.776 6.801 6.747 6.784 115,711 +0.02(+0.25%)
Apr 11, 2008 6.759 6.830 6.755 6.768 50,237 +0.00(+0.06%)
Apr 10, 2008 6.688 6.768 6.688 6.763 68,179 +0.03(+0.50%)
Apr 09, 2008 6.755 6.772 6.697 6.730 159,085 -0.07(-0.98%)
Apr 08, 2008 6.805 6.814 6.776 6.797 66,504 -0.01(-0.18%)
Apr 07, 2008 6.751 6.809 6.751 6.809 196,882 +0.08(+1.18%)
Apr 04, 2008 6.809 6.809 6.730 6.730 170,807 -0.06(-0.86%)
Apr 03, 2008 6.797 6.931 6.784 6.789 142,052 +0.00(+0.00%)
Apr 02, 2008 6.784 6.872 6.759 6.789 247,359 +0.00(+0.06%)
Apr 01, 2008 6.772 6.818 6.755 6.784 243,902 +0.03(+0.37%)
Mar 31, 2008 6.701 7.002 6.701 6.759 214,346 +0.03(+0.43%)
Mar 28, 2008 6.688 6.780 6.672 6.730 135,473 +0.09(+1.39%)
Mar 27, 2008 6.638 6.676 6.630 6.638 92,101 +0.04(+0.66%)
Mar 26, 2008 6.521 6.605 6.503 6.595 126,789 +0.07(+1.13%)
Mar 25, 2008 6.475 6.529 6.471 6.521 88,513 +0.05(+0.78%)
Mar 24, 2008 6.429 6.471 6.426 6.471 101,910 +0.01(+0.19%)
Mar 21, 2008 6.400 6.483 6.391 6.458 126,550 +0.00(+0.00%)
Mar 20, 2008 6.400 6.483 6.391 6.458 126,550 +0.06(+0.91%)
Mar 19, 2008 6.425 6.442 6.396 6.400 62,916 -0.03(-0.52%)
Mar 18, 2008 6.345 6.475 6.345 6.433 148,559 +0.09(+1.38%)
Mar 17, 2008 6.371 6.423 6.274 6.345 383,478 -0.13(-2.06%)
Mar 14, 2008 6.496 6.534 6.458 6.479 164,826 -0.02(-0.32%)
Mar 13, 2008 6.458 6.517 6.446 6.500 77,269 +0.05(+0.71%)
Mar 12, 2008 6.467 6.496 6.425 6.454 108,847 -0.03(-0.52%)
Mar 11, 2008 6.580 6.596 6.475 6.488 95,570 -0.02(-0.32%)
Mar 10, 2008 6.554 6.621 6.471 6.508 227,742 -0.05(-0.70%)
Mar 07, 2008 6.387 6.563 6.387 6.554 134,636 +0.13(+2.08%)
Mar 06, 2008 6.521 6.538 6.358 6.421 177,270 -0.10(-1.54%)
Mar 05, 2008 6.421 6.605 6.421 6.521 196,906 +0.14(+2.16%)
Mar 04, 2008 6.291 6.408 6.291 6.383 310,275 +0.05(+0.79%)
Mar 03, 2008 6.124 6.341 6.124 6.333 287,788 +0.23(+3.77%)
Feb 29, 2008 6.082 6.383 6.049 6.103 274,427 -0.07(-1.15%)
Feb 28, 2008 6.283 6.295 6.174 6.174 241,603 -0.14(-2.25%)
Feb 27, 2008 6.391 6.391 6.299 6.316 180,677 -0.04(-0.59%)
Feb 26, 2008 6.387 6.446 6.341 6.354 161,596 -0.04(-0.65%)
Feb 25, 2008 6.312 6.571 6.291 6.396 140,664 +0.08(+1.32%)
Feb 22, 2008 6.375 6.408 6.216 6.312 239,158 -0.11(-1.76%)
Feb 21, 2008 6.517 6.521 6.408 6.425 106,345 -0.09(-1.35%)
Feb 20, 2008 6.504 6.563 6.504 6.513 152,865 +0.01(+0.13%)
Feb 19, 2008 6.391 6.508 6.391 6.504 214,585 +0.06(+0.91%)
Feb 18, 2008 6.525 6.525 6.391 6.446 0 +0.00(+0.00%)
Feb 15, 2008 6.525 6.525 6.391 6.446 322,858 -0.10(-1.60%)
Feb 14, 2008 6.634 6.638 6.521 6.550 405,597 -0.15(-2.18%)
Feb 13, 2008 6.772 6.835 6.692 6.697 214,106 -0.09(-1.36%)
Feb 12, 2008 6.680 6.809 6.680 6.789 197,303 +0.10(+1.50%)
Feb 11, 2008 6.667 6.743 6.651 6.688 176,885 +0.02(+0.31%)
Feb 08, 2008 6.626 6.667 6.621 6.667 57,239 +0.05(+0.69%)
Feb 07, 2008 6.626 6.646 6.596 6.621 131,813 -0.03(-0.44%)
Feb 06, 2008 6.621 6.655 6.592 6.651 51,433 +0.03(+0.44%)
Feb 05, 2008 6.617 6.621 6.596 6.621 83,166 +0.02(+0.32%)
Feb 04, 2008 6.626 6.663 6.584 6.600 132,172 -0.05(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.