Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

8.940 +0.040 (+0.45%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 5.669 5.685 5.644 5.665 72,480 +0.02(+0.30%)
Apr 29, 2004 5.639 5.665 5.623 5.648 112,188 +0.00(+0.07%)
Apr 28, 2004 5.669 5.669 5.644 5.644 75,111 -0.01(-0.15%)
Apr 27, 2004 5.677 5.702 5.652 5.652 146,395 -0.05(-0.81%)
Apr 26, 2004 5.736 5.736 5.665 5.698 141,133 -0.04(-0.66%)
Apr 23, 2004 5.752 5.794 5.710 5.736 158,117 -0.06(-1.01%)
Apr 22, 2004 5.736 5.807 5.736 5.794 55,735 +0.03(+0.43%)
Apr 21, 2004 5.790 5.790 5.727 5.769 93,769 -0.03(-0.58%)
Apr 20, 2004 5.840 5.840 5.786 5.802 190,171 -0.04(-0.64%)
Apr 19, 2004 5.828 5.869 5.828 5.840 90,899 +0.00(+0.07%)
Apr 16, 2004 5.790 5.857 5.790 5.836 137,545 +0.07(+1.16%)
Apr 15, 2004 5.685 5.786 5.685 5.769 299,489 +0.06(+1.02%)
Apr 14, 2004 5.756 5.756 5.706 5.710 223,899 -0.08(-1.37%)
Apr 13, 2004 5.832 5.832 5.773 5.790 217,919 -0.06(-1.07%)
Apr 12, 2004 5.903 5.903 5.819 5.853 111,471 -0.04(-0.64%)
Apr 08, 2004 5.894 5.899 5.869 5.890 110,992 -0.01(-0.21%)
Apr 07, 2004 5.811 5.903 5.811 5.903 232,510 +0.05(+0.86%)
Apr 06, 2004 5.920 5.920 5.811 5.853 243,036 -0.08(-1.27%)
Apr 05, 2004 6.137 6.137 5.928 5.928 245,428 -0.21(-3.41%)
Apr 02, 2004 6.212 6.212 6.133 6.137 123,192 -0.10(-1.61%)
Apr 01, 2004 6.229 6.241 6.229 6.237 70,327 +0.01(+0.13%)
Mar 31, 2004 6.221 6.229 6.208 6.229 53,343 +0.01(+0.20%)
Mar 30, 2004 6.208 6.216 6.187 6.216 85,636 +0.01(+0.13%)
Mar 29, 2004 6.208 6.216 6.204 6.208 101,902 -0.01(-0.13%)
Mar 26, 2004 6.191 6.216 6.166 6.216 180,124 +0.03(+0.41%)
Mar 25, 2004 6.145 6.191 6.145 6.191 96,640 +0.02(+0.27%)
Mar 24, 2004 6.179 6.179 6.162 6.175 65,543 -0.00(-0.07%)
Mar 23, 2004 6.162 6.179 6.158 6.179 100,467 +0.02(+0.34%)
Mar 22, 2004 6.154 6.162 6.145 6.158 49,755 +0.00(+0.07%)
Mar 19, 2004 6.141 6.162 6.133 6.154 61,715 +0.01(+0.20%)
Mar 18, 2004 6.154 6.166 6.141 6.141 78,938 -0.02(-0.34%)
Mar 17, 2004 6.149 6.170 6.145 6.162 66,978 +0.02(+0.27%)
Mar 16, 2004 6.124 6.149 6.116 6.145 60,519 +0.00(+0.00%)
Mar 15, 2004 6.129 6.149 6.129 6.145 94,009 +0.03(+0.55%)
Mar 12, 2004 6.112 6.129 6.103 6.112 55,018 +0.01(+0.14%)
Mar 11, 2004 6.120 6.133 6.103 6.103 61,955 -0.03(-0.41%)
Mar 10, 2004 6.175 6.175 6.120 6.129 116,733 -0.05(-0.88%)
Mar 09, 2004 6.191 6.212 6.183 6.183 109,079 -0.02(-0.27%)
Mar 08, 2004 6.154 6.200 6.133 6.200 78,221 +0.05(+0.82%)
Mar 05, 2004 6.103 6.158 6.103 6.149 128,215 +0.08(+1.31%)
Mar 04, 2004 6.049 6.070 6.045 6.070 109,079 +0.02(+0.28%)
Mar 03, 2004 6.053 6.083 6.049 6.053 123,670 -0.02(-0.28%)
Mar 02, 2004 6.041 6.070 6.032 6.070 158,356 +0.03(+0.48%)
Mar 01, 2004 6.037 6.053 6.037 6.041 100,228 +0.01(+0.14%)
Feb 27, 2004 6.011 6.032 6.011 6.032 116,255 +0.03(+0.56%)
Feb 26, 2004 6.020 6.020 5.982 5.999 113,863 -0.01(-0.21%)
Feb 25, 2004 6.028 6.037 5.999 6.011 140,654 +0.01(+0.14%)
Feb 24, 2004 6.024 6.037 6.003 6.003 111,471 -0.05(-0.76%)
Feb 23, 2004 6.053 6.066 6.028 6.049 106,926 -0.01(-0.14%)
Feb 20, 2004 6.083 6.083 6.053 6.057 167,446 -0.03(-0.41%)
Feb 19, 2004 6.137 6.137 6.074 6.083 107,643 -0.03(-0.55%)
Feb 18, 2004 6.129 6.145 6.116 6.116 111,232 -0.03(-0.54%)
Feb 17, 2004 6.162 6.166 6.133 6.149 125,823 -0.03(-0.54%)
Feb 13, 2004 6.166 6.183 6.149 6.183 52,147 +0.01(+0.14%)
Feb 12, 2004 6.145 6.179 6.141 6.175 97,597 +0.03(+0.41%)
Feb 11, 2004 6.166 6.175 6.124 6.149 93,291 -0.01(-0.20%)
Feb 10, 2004 6.166 6.179 6.162 6.162 57,888 -0.00(-0.07%)
Feb 09, 2004 6.166 6.195 6.149 6.166 94,726 +0.00(+0.07%)
Feb 06, 2004 6.158 6.179 6.141 6.162 88,507 +0.02(+0.27%)
Feb 05, 2004 6.145 6.166 6.129 6.145 61,237 -0.00(-0.07%)
Feb 04, 2004 6.120 6.175 6.120 6.149 72,241 +0.01(+0.20%)
Feb 03, 2004 6.137 6.149 6.116 6.137 174,383 +0.03(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.