Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

8.940 +0.040 (+0.45%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 10.81 10.84 10.78 10.82 73,894 +0.04(+0.36%)
Apr 28, 2016 10.83 10.83 10.78 10.78 42,604 -0.03(-0.24%)
Apr 27, 2016 10.84 10.86 10.74 10.81 144,927 +0.02(+0.18%)
Apr 26, 2016 10.74 10.81 10.72 10.79 98,792 +0.05(+0.43%)
Apr 25, 2016 10.76 10.77 10.72 10.74 93,358 -0.01(-0.12%)
Apr 22, 2016 10.73 10.79 10.72 10.76 35,096 +0.03(+0.30%)
Apr 21, 2016 10.78 10.80 10.72 10.72 127,434 -0.01(-0.12%)
Apr 20, 2016 10.71 10.79 10.71 10.74 56,146 +0.03(+0.30%)
Apr 19, 2016 10.78 10.83 10.71 10.71 115,379 -0.12(-1.08%)
Apr 18, 2016 10.71 10.86 10.71 10.82 103,316 +0.12(+1.10%)
Apr 15, 2016 10.64 10.80 10.64 10.71 153,072 +0.08(+0.74%)
Apr 14, 2016 10.60 10.65 10.60 10.63 79,781 +0.01(+0.06%)
Apr 13, 2016 10.63 10.64 10.59 10.62 75,746 +0.01(+0.12%)
Apr 12, 2016 10.61 10.64 10.61 10.61 93,099 -0.01(-0.12%)
Apr 11, 2016 10.59 10.65 10.57 10.62 49,901 +0.01(+0.06%)
Apr 08, 2016 10.55 10.62 10.53 10.61 136,740 +0.09(+0.87%)
Apr 07, 2016 10.56 10.57 10.48 10.52 96,663 -0.04(-0.36%)
Apr 06, 2016 10.52 10.59 10.52 10.56 77,937 +0.01(+0.12%)
Apr 05, 2016 10.44 10.55 10.44 10.55 110,527 +0.10(+0.93%)
Apr 04, 2016 10.42 10.48 10.41 10.45 130,544 +0.05(+0.50%)
Apr 01, 2016 10.35 10.44 10.35 10.40 73,945 +0.01(+0.13%)
Mar 31, 2016 10.39 10.43 10.35 10.39 116,301 +0.01(+0.06%)
Mar 30, 2016 10.35 10.39 10.31 10.38 105,922 +0.06(+0.57%)
Mar 29, 2016 10.34 10.35 10.30 10.32 69,402 -0.03(-0.25%)
Mar 28, 2016 10.31 10.35 10.26 10.35 152,433 +0.07(+0.63%)
Mar 24, 2016 10.33 10.28 10.28 10.28 59,622 -0.07(-0.63%)
Mar 23, 2016 10.18 10.35 10.16 10.35 112,935 +0.18(+1.79%)
Mar 22, 2016 10.15 10.18 10.13 10.16 174,206 +0.02(+0.19%)
Mar 21, 2016 10.13 10.15 10.09 10.15 184,874 +0.03(+0.32%)
Mar 18, 2016 10.19 10.19 10.11 10.11 75,439 -0.05(-0.45%)
Mar 17, 2016 10.15 10.21 10.14 10.16 106,507 -0.03(-0.26%)
Mar 16, 2016 10.12 10.18 10.09 10.18 135,236 +0.07(+0.71%)
Mar 15, 2016 10.16 10.18 10.11 10.11 85,698 -0.03(-0.26%)
Mar 14, 2016 10.19 10.20 10.13 10.14 93,847 -0.02(-0.19%)
Mar 11, 2016 10.23 10.26 10.16 10.16 106,783 -0.06(-0.57%)
Mar 10, 2016 10.22 10.26 10.16 10.22 58,027 -0.02(-0.19%)
Mar 09, 2016 10.25 10.28 10.20 10.24 155,752 +0.02(+0.20%)
Mar 08, 2016 10.20 10.25 10.16 10.22 133,567 +0.01(+0.13%)
Mar 07, 2016 10.14 10.22 10.08 10.20 260,720 +0.12(+1.15%)
Mar 04, 2016 10.11 10.14 10.09 10.09 101,719 -0.01(-0.06%)
Mar 03, 2016 10.12 10.16 10.08 10.09 170,091 +0.02(+0.19%)
Mar 02, 2016 10.09 10.15 10.07 10.07 171,134 -0.02(-0.19%)
Mar 01, 2016 10.12 10.14 10.08 10.09 112,773 +0.00(+0.00%)
Feb 29, 2016 10.07 10.09 10.05 10.09 124,535 +0.05(+0.45%)
Feb 26, 2016 10.04 10.10 10.01 10.05 175,297 +0.00(+0.00%)
Feb 25, 2016 10.00 10.06 9.999 10.05 143,381 +0.06(+0.58%)
Feb 24, 2016 9.945 9.990 9.932 9.990 93,628 +0.01(+0.13%)
Feb 23, 2016 9.893 9.977 9.886 9.977 109,137 +0.09(+0.91%)
Feb 22, 2016 9.912 9.919 9.874 9.886 79,846 +0.00(+0.00%)
Feb 19, 2016 9.880 9.906 9.867 9.886 79,291 +0.03(+0.26%)
Feb 18, 2016 9.880 9.890 9.848 9.861 79,215 +0.02(+0.20%)
Feb 17, 2016 9.867 9.874 9.803 9.841 121,710 +0.01(+0.07%)
Feb 16, 2016 9.893 9.906 9.835 9.835 160,364 -0.08(-0.78%)
Feb 12, 2016 9.983 9.912 9.912 9.912 179,944 -0.07(-0.71%)
Feb 11, 2016 10.02 10.02 9.970 9.983 126,136 -0.01(-0.13%)
Feb 10, 2016 9.977 10.02 9.958 9.996 103,232 +0.05(+0.52%)
Feb 09, 2016 9.983 9.990 9.938 9.945 122,314 -0.01(-0.06%)
Feb 08, 2016 9.957 9.989 9.950 9.950 134,703 -0.01(-0.08%)
Feb 05, 2016 9.950 9.970 9.918 9.958 111,377 +0.04(+0.40%)
Feb 04, 2016 9.937 9.957 9.912 9.918 141,456 -0.01(-0.13%)
Feb 03, 2016 10.03 10.03 9.925 9.931 247,922 -0.06(-0.58%)
Feb 02, 2016 9.970 10.01 9.944 9.989 119,335 +0.03(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.