Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

8.940 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 6.738 6.814 6.738 6.780 46,409 +0.03(+0.43%)
Apr 27, 2006 6.789 6.789 6.751 6.751 55,978 -0.02(-0.31%)
Apr 26, 2006 6.789 6.793 6.759 6.772 77,269 -0.01(-0.12%)
Apr 25, 2006 6.797 6.830 6.738 6.780 154,778 -0.03(-0.43%)
Apr 24, 2006 6.847 6.860 6.793 6.809 112,196 -0.03(-0.37%)
Apr 21, 2006 6.876 6.876 6.793 6.835 87,317 -0.03(-0.37%)
Apr 20, 2006 6.876 6.876 6.818 6.860 47,605 +0.04(+0.61%)
Apr 19, 2006 6.897 6.897 6.793 6.818 101,670 -0.05(-0.73%)
Apr 18, 2006 6.876 6.897 6.847 6.868 57,653 +0.02(+0.31%)
Apr 17, 2006 6.793 6.887 6.722 6.847 131,095 -0.02(-0.30%)
Apr 13, 2006 6.872 6.897 6.847 6.868 59,806 -0.03(-0.42%)
Apr 12, 2006 6.855 6.901 6.826 6.897 49,280 +0.02(+0.30%)
Apr 11, 2006 6.855 6.885 6.818 6.876 67,700 +0.00(+0.00%)
Apr 10, 2006 6.906 6.906 6.826 6.876 46,170 +0.02(+0.30%)
Apr 07, 2006 6.939 6.960 6.855 6.855 64,590 -0.04(-0.61%)
Apr 06, 2006 6.897 6.897 6.855 6.897 48,562 +0.00(+0.00%)
Apr 05, 2006 6.885 6.897 6.848 6.897 40,189 +0.02(+0.24%)
Apr 04, 2006 6.881 6.952 6.843 6.881 111,000 +0.03(+0.49%)
Apr 03, 2006 6.814 6.851 6.809 6.847 40,429 +0.03(+0.49%)
Mar 31, 2006 6.835 6.864 6.801 6.814 58,131 -0.04(-0.61%)
Mar 30, 2006 6.906 6.918 6.793 6.855 153,582 -0.05(-0.79%)
Mar 29, 2006 6.893 6.943 6.860 6.910 153,822 +0.03(+0.49%)
Mar 28, 2006 6.855 6.881 6.801 6.876 158,128 +0.00(+0.00%)
Mar 27, 2006 6.876 6.881 6.809 6.876 98,321 +0.03(+0.49%)
Mar 24, 2006 6.906 6.910 6.826 6.843 116,502 -0.07(-0.97%)
Mar 23, 2006 6.855 6.910 6.843 6.910 317,452 +0.12(+1.72%)
Mar 22, 2006 6.793 6.805 6.747 6.793 39,472 +0.02(+0.31%)
Mar 21, 2006 6.784 6.809 6.734 6.772 95,929 +0.03(+0.43%)
Mar 20, 2006 6.772 6.797 6.734 6.743 59,806 -0.02(-0.31%)
Mar 17, 2006 6.805 6.805 6.755 6.763 44,495 -0.03(-0.37%)
Mar 16, 2006 6.763 6.789 6.751 6.789 82,532 +0.05(+0.74%)
Mar 15, 2006 6.743 6.768 6.714 6.738 75,356 +0.01(+0.12%)
Mar 14, 2006 6.751 6.784 6.713 6.730 87,317 -0.02(-0.31%)
Mar 13, 2006 6.726 6.751 6.697 6.751 54,304 +0.03(+0.44%)
Mar 10, 2006 6.730 6.743 6.684 6.722 54,304 +0.03(+0.37%)
Mar 09, 2006 6.646 6.709 6.646 6.697 36,362 +0.03(+0.44%)
Mar 08, 2006 6.592 6.672 6.592 6.667 65,787 +0.05(+0.76%)
Mar 07, 2006 6.743 6.751 6.617 6.617 227,264 -0.12(-1.80%)
Mar 06, 2006 6.730 6.772 6.726 6.738 67,940 -0.03(-0.43%)
Mar 03, 2006 6.814 6.847 6.730 6.768 85,403 -0.03(-0.43%)
Mar 02, 2006 6.814 6.814 6.743 6.797 73,681 -0.03(-0.43%)
Mar 01, 2006 6.855 6.876 6.793 6.826 88,991 -0.03(-0.49%)
Feb 28, 2006 6.793 6.860 6.776 6.860 139,707 +0.07(+0.98%)
Feb 27, 2006 6.789 6.793 6.722 6.793 195,925 +0.04(+0.62%)
Feb 24, 2006 6.789 6.793 6.747 6.751 116,742 -0.03(-0.49%)
Feb 23, 2006 6.722 6.814 6.722 6.784 112,914 +0.01(+0.19%)
Feb 22, 2006 6.751 6.918 6.726 6.772 155,496 +0.04(+0.62%)
Feb 21, 2006 6.692 6.730 6.672 6.730 114,349 +0.06(+0.94%)
Feb 17, 2006 6.646 6.672 6.600 6.667 176,309 +0.02(+0.25%)
Feb 16, 2006 6.563 6.651 6.563 6.651 86,599 +0.09(+1.34%)
Feb 15, 2006 6.563 6.584 6.546 6.563 117,938 +0.01(+0.13%)
Feb 14, 2006 6.508 6.563 6.485 6.554 77,987 +0.05(+0.77%)
Feb 13, 2006 6.467 6.525 6.446 6.504 73,920 +0.04(+0.58%)
Feb 10, 2006 6.437 6.479 6.375 6.467 229,417 +0.03(+0.39%)
Feb 09, 2006 6.417 6.475 6.417 6.442 217,934 +0.03(+0.39%)
Feb 08, 2006 6.396 6.429 6.379 6.417 159,802 +0.03(+0.46%)
Feb 07, 2006 6.354 6.417 6.350 6.387 285,396 +0.05(+0.86%)
Feb 06, 2006 6.542 6.542 6.291 6.333 373,431 -0.08(-1.17%)
Feb 03, 2006 6.437 6.458 6.404 6.408 152,865 -0.05(-0.84%)
Feb 02, 2006 6.584 6.584 6.437 6.463 310,993 -0.15(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.